Mar 24 2017 |
7306 |
384.85 |
Mar 24 2017 |
8813 |
384.85 |
Mar 17 2017 |
7890 |
390.04 |
Mar 17 2017 |
15461 |
468.93 |
Mar 17 2017 |
12034 |
409.76 |
Mar 10 2017 |
7995 |
390.04 |
Mar 10 2017 |
15454 |
468.93 |
Mar 10 2017 |
12127 |
409.76 |
Mar 03 2017 |
7723 |
388.2 |
Mar 03 2017 |
15333 |
468.93 |
Mar 03 2017 |
11398 |
404.35 |
Feb 24 2017 |
7690 |
388.2 |
Feb 24 2017 |
15490 |
468.93 |
Feb 24 2017 |
11433 |
404.35 |
Feb 17 2017 |
7545 |
388.2 |
Feb 17 2017 |
15458 |
468.93 |
Feb 17 2017 |
11474 |
404.35 |
Feb 10 2017 |
7564 |
388.2 |
Feb 10 2017 |
15635 |
468.93 |
Feb 10 2017 |
11551 |
404.35 |
Feb 03 2017 |
15591 |
468.93 |
Feb 03 2017 |
7583 |
388.2 |
Feb 03 2017 |
11540 |
404.35 |
Jan 27 2017 |
7597 |
388.2 |
Jan 27 2017 |
15585 |
468.93 |
Jan 27 2017 |
11548 |
404.35 |
Jan 20 2017 |
7598 |
388.2 |
Jan 20 2017 |
15534 |
468.93 |
Jan 20 2017 |
11528 |
404.35 |
Jan 13 2017 |
15514 |
468.93 |
Jan 13 2017 |
7601 |
388.2 |
Jan 13 2017 |
11522 |
404.35 |
Jan 06 2017 |
15514 |
468.93 |
Jan 06 2017 |
7591 |
388.2 |
Jan 06 2017 |
11498 |
404.35 |
Dec 30 2016 |
7594 |
388.2 |
Dec 30 2016 |
15514 |
468.93 |
Dec 30 2016 |
11500 |
404.35 |
Dec 23 2016 |
15514 |
468.93 |
Dec 23 2016 |
7594 |
388.2 |
Dec 23 2016 |
11500 |
404.35 |
Dec 16 2016 |
15514 |
468.93 |
Dec 16 2016 |
7596 |
388.2 |
Dec 16 2016 |
11497 |
404.35 |
Dec 09 2016 |
7598 |
388.2 |
Dec 09 2016 |
15514 |
468.93 |
Dec 09 2016 |
11501 |
404.35 |
Dec 02 2016 |
7598 |
388.2 |
Dec 02 2016 |
15514 |
468.93 |
Dec 02 2016 |
11502 |
404.35 |
Nov 25 2016 |
15514 |
468.93 |
Nov 25 2016 |
7596 |
388.2 |
Nov 25 2016 |
11502 |
404.35 |
Nov 18 2016 |
7596 |
388.2 |
Nov 18 2016 |
15514 |
468.93 |
Nov 18 2016 |
11502 |
404.35 |
Nov 11 2016 |
7596 |
388.2 |
Nov 11 2016 |
15495 |
468.93 |
Nov 11 2016 |
11491 |
404.35 |
Nov 04 2016 |
7596 |
388.2 |
Nov 04 2016 |
15495 |
468.93 |
Nov 04 2016 |
11491 |
404.35 |
Oct 28 2016 |
15516 |
468.93 |
Oct 28 2016 |
7596 |
388.2 |
Oct 28 2016 |
11509 |
404.35 |
Oct 21 2016 |
7589 |
388.2 |
Oct 21 2016 |
15534 |
468.93 |
Oct 21 2016 |
11517 |
404.35 |
Oct 14 2016 |
7624 |
388.2 |
Oct 14 2016 |
15537 |
468.93 |
Oct 14 2016 |
11564 |
404.35 |
Oct 07 2016 |
15546 |
468.93 |
Oct 07 2016 |
7632 |
388.2 |
Oct 07 2016 |
11572 |
404.35 |
Sep 30 2016 |
7643 |
388.2 |
Sep 30 2016 |
15553 |
468.93 |
Sep 30 2016 |
11581 |
404.35 |
Sep 23 2016 |
7646 |
388.2 |
Sep 23 2016 |
15371 |
468.93 |
Sep 23 2016 |
11502 |
404.35 |
Sep 16 2016 |
7696 |
388.2 |
Sep 16 2016 |
15306 |
468.93 |
Sep 16 2016 |
11525 |
404.35 |
Sep 09 2016 |
7768 |
388.2 |
Sep 09 2016 |
15416 |
468.93 |
Sep 09 2016 |
11570 |
404.35 |
Sep 02 2016 |
7885 |
388.2 |
Sep 02 2016 |
15457 |
468.93 |
Sep 02 2016 |
11708 |
404.35 |
Aug 26 2016 |
7926 |
388.2 |
Aug 26 2016 |
15248 |
468.93 |
Aug 26 2016 |
11448 |
404.35 |
Aug 19 2016 |
15273 |
468.93 |
Aug 19 2016 |
7949 |
388.2 |
Aug 19 2016 |
11461 |
404.35 |
Aug 12 2016 |
8062 |
388.2 |
Aug 12 2016 |
15287 |
468.93 |
Aug 12 2016 |
12638 |
404.35 |
Aug 05 2016 |
8065 |
388.2 |
Aug 05 2016 |
15348 |
468.93 |
Aug 05 2016 |
12762 |
404.35 |
Jul 29 2016 |
15210 |
468.93 |
Jul 29 2016 |
8105 |
388.2 |
Jul 29 2016 |
12869 |
404.35 |
Jul 22 2016 |
15326 |
468.93 |
Jul 22 2016 |
8275 |
388.2 |
Jul 22 2016 |
13032 |
404.35 |
Jun 22 2016 |
15611 |
468.93 |
Jun 22 2016 |
8485 |
388.2 |
Jun 22 2016 |
13995 |
404.35 |
Jun 15 2016 |
15821 |
468.93 |
Jun 15 2016 |
8539 |
388.2 |
Jun 15 2016 |
14141 |
404.35 |
Jun 08 2016 |
8624 |
388.2 |
Jun 08 2016 |
15867 |
468.93 |
Jun 08 2016 |
14189 |
404.35 |
Jun 01 2016 |
8664 |
388.2 |
Jun 01 2016 |
15967 |
468.93 |
Jun 01 2016 |
14431 |
404.35 |
May 25 2016 |
8703 |
388.2 |
May 25 2016 |
15921 |
468.93 |
May 25 2016 |
14401 |
404.35 |
May 18 2016 |
8772 |
388.2 |
May 18 2016 |
16021 |
468.93 |
May 18 2016 |
14482 |
404.35 |
May 11 2016 |
16079 |
468.93 |
May 11 2016 |
8745 |
388.2 |
May 11 2016 |
14446 |
404.35 |
May 04 2016 |
8679 |
388.2 |
May 04 2016 |
16000 |
468.93 |
May 04 2016 |
14424 |
404.35 |
Apr 27 2016 |
8904 |
388.2 |
Apr 27 2016 |
16214 |
468.93 |
Apr 27 2016 |
14668 |
404.35 |
Apr 20 2016 |
16107 |
468.93 |
Apr 20 2016 |
8956 |
388.2 |
Apr 20 2016 |
14692 |
404.35 |
Apr 13 2016 |
8898 |
388.2 |
Apr 13 2016 |
16482 |
468.93 |
Apr 13 2016 |
14665 |
404.35 |
Apr 06 2016 |
16866 |
468.93 |
Apr 06 2016 |
8883 |
388.2 |
Apr 06 2016 |
14808 |
404.35 |
Mar 30 2016 |
16717 |
468.93 |
Mar 30 2016 |
9143 |
391.56 |
Mar 30 2016 |
16621 |
417.35 |
Mar 23 2016 |
8252 |
382.69 |
Mar 23 2016 |
11695 |
382.69 |
Mar 16 2016 |
8131 |
382.69 |
Mar 16 2016 |
11630 |
382.69 |
Mar 09 2016 |
8136 |
382.69 |
Mar 09 2016 |
11683 |
382.69 |
Aug 12 2015 |
7133 |
369.3 |
Aug 12 2015 |
10428 |
369.3 |
Aug 05 2015 |
7122 |
369.3 |
Aug 05 2015 |
10472 |
369.3 |
Jul 29 2015 |
7238 |
369.3 |
Jul 29 2015 |
10611 |
369.3 |
Jul 22 2015 |
7505 |
372.52 |
Jul 22 2015 |
11014 |
372.52 |
Jul 15 2015 |
7629 |
372.52 |
Jul 15 2015 |
11125 |
372.52 |
Jul 08 2015 |
7695 |
372.52 |
Jul 08 2015 |
11290 |
372.52 |
Jul 01 2015 |
7775 |
372.52 |
Jul 01 2015 |
11370 |
372.52 |
Jun 24 2015 |
7832 |
372.52 |
Jun 24 2015 |
11405 |
372.52 |
Jun 17 2015 |
7872 |
372.52 |
Jun 17 2015 |
11476 |
372.52 |
Jun 10 2015 |
7903 |
372.52 |
Jun 10 2015 |
11424 |
372.52 |
Jun 03 2015 |
7988 |
372.52 |
Jun 03 2015 |
11626 |
372.52 |
May 27 2015 |
7998 |
372.52 |
May 27 2015 |
11552 |
372.52 |
May 20 2015 |
8046 |
372.52 |
May 20 2015 |
11612 |
372.52 |
May 13 2015 |
8040 |
372.52 |
May 13 2015 |
11676 |
372.52 |
May 06 2015 |
7801 |
372.52 |
May 06 2015 |
11428 |
372.52 |
Apr 29 2015 |
6438 |
356.37 |
Apr 29 2015 |
9559 |
356.37 |
Apr 22 2015 |
6487 |
356.37 |
Apr 22 2015 |
9622 |
356.37 |
Apr 15 2015 |
4973 |
337.06 |
Apr 15 2015 |
7543 |
337.06 |
Apr 08 2015 |
8467 |
381.17 |
Apr 08 2015 |
5072 |
337.06 |
Apr 08 2015 |
7590 |
337.06 |
Apr 01 2015 |
5143 |
337.06 |
Apr 01 2015 |
8555 |
381.17 |
Apr 01 2015 |
7702 |
337.06 |
Mar 25 2015 |
4837 |
333.65 |
Mar 25 2015 |
9769 |
396.43 |
Mar 25 2015 |
7743 |
425.51 |
Mar 25 2015 |
7519 |
337.06 |
Mar 18 2015 |
4828 |
333.65 |
Mar 18 2015 |
7418 |
425.51 |
Mar 18 2015 |
9531 |
396.43 |
Mar 18 2015 |
7417 |
337.06 |
Mar 11 2015 |
9752 |
396.43 |
Mar 11 2015 |
4865 |
333.65 |
Mar 11 2015 |
7706 |
425.51 |
Mar 11 2015 |
7701 |
337.06 |
Mar 04 2015 |
7831 |
425.51 |
Mar 04 2015 |
4945 |
333.65 |
Mar 04 2015 |
9892 |
396.43 |
Mar 04 2015 |
7784 |
337.06 |
Feb 25 2015 |
9922 |
396.43 |
Feb 25 2015 |
7747 |
425.51 |
Feb 25 2015 |
4933 |
333.65 |
Feb 25 2015 |
7796 |
337.06 |
Feb 18 2015 |
10011 |
396.43 |
Feb 18 2015 |
7802 |
425.51 |
Feb 18 2015 |
4981 |
333.65 |
Feb 18 2015 |
7884 |
337.06 |
Feb 11 2015 |
10044 |
396.43 |
Feb 11 2015 |
4989 |
333.65 |
Feb 11 2015 |
7852 |
425.51 |
Feb 11 2015 |
7913 |
337.06 |
Feb 04 2015 |
5000 |
333.65 |
Feb 04 2015 |
7862 |
425.51 |
Feb 04 2015 |
10076 |
396.43 |
Feb 04 2015 |
7923 |
337.06 |
Jan 28 2015 |
7862 |
425.51 |
Jan 28 2015 |
5010 |
333.65 |
Jan 28 2015 |
10060 |
396.43 |
Jan 28 2015 |
7941 |
337.06 |
Jan 21 2015 |
7871 |
425.51 |
Jan 21 2015 |
5026 |
333.65 |
Jan 21 2015 |
10073 |
396.43 |
Jan 21 2015 |
7970 |
337.06 |
Jan 14 2015 |
10081 |
396.43 |
Jan 14 2015 |
7871 |
425.51 |
Jan 14 2015 |
5037 |
333.65 |
Jan 14 2015 |
7977 |
337.06 |
Jan 07 2015 |
10081 |
396.43 |
Jan 07 2015 |
5030 |
333.65 |
Jan 07 2015 |
7871 |
425.51 |
Jan 07 2015 |
7968 |
337.06 |
Dec 31 2014 |
5031 |
333.65 |
Dec 31 2014 |
10081 |
396.43 |
Dec 31 2014 |
7892 |
425.51 |
Dec 31 2014 |
7970 |
337.06 |
Dec 24 2014 |
10081 |
396.43 |
Dec 24 2014 |
5031 |
333.65 |
Dec 24 2014 |
7892 |
425.51 |
Dec 24 2014 |
7970 |
337.06 |
Dec 17 2014 |
7892 |
425.51 |
Dec 17 2014 |
5030 |
333.65 |
Dec 17 2014 |
10081 |
396.43 |
Dec 17 2014 |
7971 |
337.06 |
Dec 10 2014 |
7892 |
425.51 |
Dec 10 2014 |
5030 |
333.65 |
Dec 10 2014 |
10081 |
396.43 |
Dec 10 2014 |
7971 |
337.06 |
Dec 03 2014 |
7893 |
425.51 |
Dec 03 2014 |
5030 |
333.65 |
Dec 03 2014 |
10081 |
396.43 |
Dec 03 2014 |
7971 |
337.06 |
Nov 26 2014 |
10081 |
396.43 |
Nov 26 2014 |
5030 |
333.65 |
Nov 26 2014 |
7893 |
425.51 |
Nov 26 2014 |
7971 |
337.06 |
Nov 19 2014 |
7892 |
425.51 |
Nov 19 2014 |
5030 |
333.65 |
Nov 19 2014 |
10081 |
396.43 |
Nov 19 2014 |
7971 |
337.06 |
Nov 12 2014 |
5030 |
333.65 |
Nov 12 2014 |
7892 |
425.51 |
Nov 12 2014 |
10081 |
396.43 |
Nov 12 2014 |
7971 |
337.06 |
Nov 05 2014 |
10081 |
396.43 |
Nov 05 2014 |
7892 |
425.51 |
Nov 05 2014 |
5030 |
333.65 |
Nov 05 2014 |
7971 |
337.06 |
Oct 29 2014 |
10079 |
396.43 |
Oct 29 2014 |
5030 |
333.65 |
Oct 29 2014 |
7892 |
425.51 |
Oct 29 2014 |
7971 |
337.06 |
Oct 22 2014 |
7877 |
425.51 |
Oct 22 2014 |
5015 |
333.65 |
Oct 22 2014 |
10066 |
396.43 |
Oct 22 2014 |
7980 |
337.06 |
Oct 15 2014 |
10030 |
396.43 |
Oct 15 2014 |
5009 |
333.65 |
Oct 15 2014 |
7870 |
425.51 |
Oct 15 2014 |
7970 |
337.06 |
Oct 08 2014 |
10039 |
396.43 |
Oct 08 2014 |
5008 |
333.65 |
Oct 08 2014 |
7860 |
425.51 |
Oct 08 2014 |
7979 |
337.06 |
Oct 01 2014 |
5018 |
333.65 |
Oct 01 2014 |
7866 |
425.51 |
Oct 01 2014 |
10048 |
396.43 |
Oct 01 2014 |
7988 |
337.06 |
Sep 24 2014 |
7839 |
425.51 |
Sep 24 2014 |
5047 |
333.65 |
Sep 24 2014 |
10101 |
396.43 |
Sep 24 2014 |
7975 |
337.06 |
Sep 17 2014 |
10026 |
396.43 |
Sep 17 2014 |
7807 |
425.51 |
Sep 17 2014 |
5068 |
333.65 |
Sep 17 2014 |
7506 |
332.48 |
Sep 10 2014 |
7818 |
425.51 |
Sep 10 2014 |
5025 |
333.65 |
Sep 10 2014 |
10046 |
396.43 |
Sep 10 2014 |
7498 |
332.48 |
Sep 03 2014 |
7827 |
425.51 |
Sep 03 2014 |
3604 |
311.13 |
Sep 03 2014 |
10047 |
396.43 |
Sep 03 2014 |
9054 |
347.31 |
Aug 27 2014 |
3654 |
311.13 |
Aug 27 2014 |
7687 |
425.51 |
Aug 27 2014 |
9955 |
396.43 |
Aug 27 2014 |
9045 |
347.31 |
Aug 20 2014 |
9958 |
396.43 |
Aug 20 2014 |
3150 |
302.72 |
Aug 20 2014 |
7664 |
425.51 |
Aug 20 2014 |
9056 |
347.31 |
Aug 13 2014 |
7668 |
425.51 |
Aug 13 2014 |
3193 |
302.72 |
Aug 13 2014 |
9942 |
396.43 |
Aug 13 2014 |
9096 |
347.31 |
Aug 06 2014 |
7618 |
425.51 |
Aug 06 2014 |
3231 |
302.72 |
Aug 06 2014 |
10080 |
396.43 |
Aug 06 2014 |
9123 |
347.31 |
Jul 30 2014 |
10111 |
396.43 |
Jul 30 2014 |
3248 |
302.72 |
Jul 30 2014 |
7736 |
425.51 |
Jul 30 2014 |
9208 |
347.31 |
Jul 23 2014 |
3209 |
302.72 |
Jul 23 2014 |
7550 |
425.51 |
Jul 23 2014 |
10065 |
396.43 |
Jul 23 2014 |
9204 |
347.31 |
Jul 16 2014 |
3180 |
302.72 |
Jul 16 2014 |
7652 |
425.51 |
Jul 16 2014 |
10167 |
396.43 |
Jul 16 2014 |
9176 |
347.31 |
Jul 09 2014 |
7500 |
425.51 |
Jul 09 2014 |
3266 |
302.72 |
Jul 09 2014 |
10214 |
396.43 |
Jul 09 2014 |
9183 |
347.31 |
Jul 02 2014 |
3308 |
302.72 |
Jul 02 2014 |
7694 |
425.51 |
Jul 02 2014 |
10284 |
396.43 |
Jul 02 2014 |
9299 |
347.31 |
Jun 25 2014 |
7524 |
425.51 |
Jun 25 2014 |
3351 |
302.72 |
Jun 25 2014 |
10375 |
396.43 |
Jun 25 2014 |
9265 |
347.31 |
Jun 18 2014 |
7487 |
425.51 |
Jun 18 2014 |
3391 |
302.72 |
Jun 18 2014 |
10414 |
396.43 |
Jun 18 2014 |
9302 |
347.31 |
Jun 11 2014 |
10362 |
396.43 |
Jun 11 2014 |
7801 |
425.51 |
Jun 11 2014 |
3445 |
302.72 |
Jun 11 2014 |
9413 |
347.31 |
Jun 04 2014 |
7916 |
425.51 |
Jun 04 2014 |
3527 |
302.72 |
Jun 04 2014 |
10410 |
396.43 |
Jun 04 2014 |
9489 |
347.31 |
May 28 2014 |
3564 |
302.72 |
May 28 2014 |
7998 |
425.51 |
May 28 2014 |
10396 |
396.43 |
May 28 2014 |
9504 |
347.31 |
May 21 2014 |
10418 |
396.43 |
May 21 2014 |
3727 |
304.08 |
May 21 2014 |
8002 |
425.51 |
May 21 2014 |
10521 |
355.26 |
May 14 2014 |
10484 |
396.43 |
May 14 2014 |
3790 |
304.08 |
May 14 2014 |
8154 |
425.51 |
May 14 2014 |
10580 |
355.26 |
May 07 2014 |
3801 |
304.08 |
May 07 2014 |
7709 |
425.51 |
May 07 2014 |
10178 |
396.43 |
May 07 2014 |
10477 |
355.26 |
Apr 30 2014 |
10567 |
396.43 |
Apr 30 2014 |
3981 |
304.08 |
Apr 30 2014 |
8107 |
425.51 |
Apr 30 2014 |
10767 |
355.26 |
Apr 23 2014 |
14208 |
426.95 |
Apr 23 2014 |
3124 |
289.01 |
Apr 23 2014 |
8365 |
425.51 |
Apr 23 2014 |
6749 |
315.33 |
Apr 16 2014 |
8237 |
425.51 |
Apr 16 2014 |
4052 |
304.4 |
Apr 16 2014 |
11122 |
398.81 |
Apr 16 2014 |
6942 |
318.05 |
Apr 09 2014 |
4099 |
304.4 |
Apr 09 2014 |
8263 |
425.51 |
Apr 09 2014 |
11537 |
398.81 |
Apr 09 2014 |
7055 |
318.05 |
Apr 02 2014 |
10059 |
384.74 |
Apr 02 2014 |
3412 |
292.5 |
Apr 02 2014 |
4738 |
292.5 |
Mar 26 2014 |
3480 |
292.5 |
Mar 26 2014 |
9884 |
384.74 |
Mar 26 2014 |
4786 |
292.5 |
Mar 19 2014 |
8433 |
431.7 |
Mar 19 2014 |
3514 |
292.5 |
Mar 19 2014 |
9863 |
384.74 |
Mar 19 2014 |
4830 |
292.5 |
Mar 12 2014 |
3813 |
296.8 |
Mar 12 2014 |
8443 |
431.7 |
Mar 12 2014 |
9890 |
384.74 |
Mar 12 2014 |
5194 |
296.8 |
Mar 05 2014 |
11451 |
401.64 |
Mar 05 2014 |
3848 |
296.8 |
Mar 05 2014 |
8038 |
424.65 |
Mar 05 2014 |
5224 |
296.8 |
Feb 26 2014 |
3869 |
296.8 |
Feb 26 2014 |
8099 |
424.65 |
Feb 26 2014 |
11414 |
401.64 |
Feb 26 2014 |
5251 |
296.8 |
Feb 19 2014 |
8142 |
424.65 |
Feb 19 2014 |
3895 |
296.8 |
Feb 19 2014 |
11459 |
401.64 |
Feb 19 2014 |
5289 |
296.8 |
Feb 12 2014 |
11460 |
401.64 |
Feb 12 2014 |
3885 |
296.8 |
Feb 12 2014 |
8204 |
424.65 |
Feb 12 2014 |
5287 |
296.8 |
Feb 05 2014 |
8194 |
424.65 |
Feb 05 2014 |
3941 |
296.8 |
Feb 05 2014 |
11494 |
401.64 |
Feb 05 2014 |
5322 |
296.8 |
Jan 29 2014 |
3977 |
296.8 |
Jan 29 2014 |
8194 |
424.65 |
Jan 29 2014 |
11448 |
401.64 |
Jan 29 2014 |
5349 |
296.8 |
Jan 22 2014 |
8206 |
424.65 |
Jan 22 2014 |
3989 |
296.8 |
Jan 22 2014 |
11399 |
401.64 |
Jan 22 2014 |
5344 |
296.8 |
Jan 15 2014 |
8206 |
424.65 |
Jan 15 2014 |
4005 |
296.8 |
Jan 15 2014 |
11402 |
401.64 |
Jan 15 2014 |
5356 |
296.8 |
Jan 08 2014 |
4008 |
296.8 |
Jan 08 2014 |
8206 |
424.65 |
Jan 08 2014 |
11344 |
401.64 |
Jan 08 2014 |
5359 |
296.8 |
Jan 01 2014 |
4008 |
296.8 |
Jan 01 2014 |
8206 |
424.65 |
Jan 01 2014 |
11344 |
401.64 |
Jan 01 2014 |
5359 |
296.8 |
Dec 25 2013 |
11344 |
401.64 |
Dec 25 2013 |
8229 |
424.65 |
Dec 25 2013 |
4008 |
296.8 |
Dec 25 2013 |
5358 |
296.8 |
Dec 18 2013 |
8229 |
424.65 |
Dec 18 2013 |
4008 |
296.8 |
Dec 18 2013 |
11344 |
401.64 |
Dec 18 2013 |
5358 |
296.8 |
Dec 11 2013 |
8230 |
424.65 |
Dec 11 2013 |
4008 |
296.8 |
Dec 11 2013 |
11345 |
401.64 |
Dec 11 2013 |
5358 |
296.8 |
Dec 04 2013 |
11346 |
401.64 |
Dec 04 2013 |
4008 |
296.8 |
Dec 04 2013 |
8230 |
424.65 |
Dec 04 2013 |
5360 |
296.8 |
Nov 27 2013 |
11346 |
401.64 |
Nov 27 2013 |
4008 |
296.8 |
Nov 27 2013 |
8230 |
424.65 |
Nov 27 2013 |
5360 |
296.8 |
Nov 20 2013 |
4008 |
296.8 |
Nov 20 2013 |
8231 |
424.65 |
Nov 20 2013 |
11346 |
401.64 |
Nov 20 2013 |
5361 |
296.8 |
Nov 13 2013 |
11346 |
401.64 |
Nov 13 2013 |
4008 |
296.8 |
Nov 13 2013 |
8231 |
424.65 |
Nov 13 2013 |
5360 |
296.8 |
Nov 06 2013 |
11346 |
401.64 |
Nov 06 2013 |
8231 |
424.65 |
Nov 06 2013 |
4008 |
296.8 |
Nov 06 2013 |
5360 |
296.8 |
Oct 30 2013 |
8231 |
424.65 |
Oct 30 2013 |
4008 |
296.8 |
Oct 30 2013 |
11346 |
401.64 |
Oct 30 2013 |
5359 |
296.8 |
Oct 23 2013 |
4008 |
296.8 |
Oct 23 2013 |
8231 |
424.65 |
Oct 23 2013 |
11342 |
401.64 |
Oct 23 2013 |
5359 |
296.8 |
Oct 16 2013 |
11366 |
401.64 |
Oct 16 2013 |
4001 |
296.8 |
Oct 16 2013 |
8181 |
424.65 |
Oct 16 2013 |
5360 |
296.8 |
Oct 09 2013 |
8105 |
424.65 |
Oct 09 2013 |
4011 |
296.8 |
Oct 09 2013 |
11247 |
401.64 |
Oct 09 2013 |
5373 |
296.8 |
Oct 02 2013 |
4012 |
296.8 |
Oct 02 2013 |
8176 |
424.65 |
Oct 02 2013 |
11266 |
401.64 |
Oct 02 2013 |
5376 |
296.8 |
Sep 25 2013 |
3991 |
296.8 |
Sep 25 2013 |
8150 |
424.65 |
Sep 25 2013 |
11236 |
401.64 |
Sep 25 2013 |
5377 |
296.8 |
Sep 18 2013 |
11147 |
401.64 |
Sep 18 2013 |
3974 |
296.8 |
Sep 18 2013 |
8092 |
424.65 |
Sep 18 2013 |
5348 |
296.8 |
Sep 11 2013 |
7995 |
424.65 |
Sep 11 2013 |
3963 |
296.8 |
Sep 11 2013 |
11139 |
401.64 |
Sep 11 2013 |
5345 |
296.8 |
Sep 04 2013 |
4229 |
300.73 |
Sep 04 2013 |
8078 |
424.65 |
Sep 04 2013 |
11258 |
401.64 |
Sep 04 2013 |
5693 |
300.73 |
Aug 28 2013 |
11257 |
401.64 |
Aug 28 2013 |
8300 |
424.65 |
Aug 28 2013 |
4263 |
300.73 |
Aug 28 2013 |
5719 |
300.73 |
Aug 21 2013 |
8292 |
424.65 |
Aug 21 2013 |
4314 |
300.73 |
Aug 21 2013 |
11324 |
401.64 |
Aug 21 2013 |
5770 |
300.73 |
Aug 14 2013 |
4351 |
300.73 |
Aug 14 2013 |
7842 |
424.65 |
Aug 14 2013 |
11364 |
401.64 |
Aug 14 2013 |
5509 |
300.73 |
Aug 07 2013 |
7937 |
424.65 |
Aug 07 2013 |
4432 |
300.73 |
Aug 07 2013 |
11378 |
401.64 |
Aug 07 2013 |
5574 |
300.73 |
Jul 31 2013 |
7946 |
424.65 |
Jul 31 2013 |
4479 |
300.73 |
Jul 31 2013 |
11561 |
401.64 |
Jul 31 2013 |
5623 |
300.73 |
Jul 24 2013 |
4510 |
300.73 |
Jul 24 2013 |
7958 |
424.65 |
Jul 24 2013 |
11477 |
401.64 |
Jul 24 2013 |
5651 |
300.73 |
Jul 17 2013 |
4533 |
300.73 |
Jul 17 2013 |
7866 |
424.65 |
Jul 17 2013 |
11519 |
401.64 |
Jul 17 2013 |
5655 |
300.73 |
Jul 10 2013 |
11581 |
401.64 |
Jul 10 2013 |
4598 |
300.73 |
Jul 10 2013 |
8048 |
424.65 |
Jul 10 2013 |
5724 |
300.73 |
Jul 03 2013 |
4671 |
300.73 |
Jul 03 2013 |
7950 |
424.65 |
Jul 03 2013 |
11585 |
401.64 |
Jul 03 2013 |
5693 |
300.73 |
Jun 26 2013 |
7813 |
424.65 |
Jun 26 2013 |
4840 |
300.73 |
Jun 26 2013 |
11568 |
401.64 |
Jun 26 2013 |
5833 |
300.73 |
Jun 19 2013 |
11709 |
401.64 |
Jun 19 2013 |
7595 |
424.65 |
Jun 19 2013 |
4928 |
300.73 |
Jun 19 2013 |
5918 |
300.73 |
Jun 12 2013 |
11782 |
401.64 |
Jun 12 2013 |
6247 |
317.86 |
Jun 12 2013 |
7859 |
424.65 |
Jun 12 2013 |
7667 |
318.33 |
Jun 05 2013 |
7521 |
424.65 |
Jun 05 2013 |
6170 |
317.86 |
Jun 05 2013 |
11735 |
401.64 |
Jun 05 2013 |
7580 |
318.33 |
May 29 2013 |
11642 |
401.64 |
May 29 2013 |
7309 |
331.81 |
May 29 2013 |
7475 |
424.65 |
May 29 2013 |
8657 |
329.49 |
May 22 2013 |
11862 |
401.64 |
May 22 2013 |
7504 |
424.65 |
May 22 2013 |
7440 |
331.81 |
May 22 2013 |
8861 |
329.49 |
May 15 2013 |
8382 |
342.35 |
May 15 2013 |
7359 |
424.65 |
May 15 2013 |
11874 |
401.64 |
May 15 2013 |
10042 |
340.7 |
May 08 2013 |
11505 |
376.53 |
May 08 2013 |
7114 |
424.65 |
May 08 2013 |
11865 |
401.64 |
May 08 2013 |
15476 |
385.17 |
May 01 2013 |
12097 |
401.64 |
May 01 2013 |
11658 |
376.53 |
May 01 2013 |
7215 |
424.65 |
May 01 2013 |
15660 |
385.17 |
Apr 24 2013 |
11873 |
378.73 |
Apr 24 2013 |
7132 |
424.65 |
Apr 24 2013 |
15378 |
435.44 |
Apr 24 2013 |
16489 |
391.49 |
Apr 17 2013 |
7275 |
424.65 |
Apr 17 2013 |
11925 |
378.73 |
Apr 17 2013 |
15453 |
435.44 |
Apr 17 2013 |
16531 |
391.49 |
Apr 10 2013 |
11799 |
378.73 |
Apr 10 2013 |
7246 |
424.65 |
Apr 10 2013 |
15399 |
435.44 |
Apr 10 2013 |
16420 |
391.49 |
Apr 03 2013 |
15372 |
435.44 |
Apr 03 2013 |
7192 |
424.65 |
Apr 03 2013 |
11750 |
378.73 |
Apr 03 2013 |
16409 |
391.49 |
Mar 27 2013 |
7335 |
424.65 |
Mar 27 2013 |
11755 |
378.73 |
Mar 27 2013 |
15711 |
435.44 |
Mar 27 2013 |
16508 |
391.49 |
Mar 20 2013 |
6580 |
417.6 |
Mar 20 2013 |
12918 |
393.39 |
Mar 20 2013 |
15648 |
435.44 |
Mar 20 2013 |
17378 |
398.19 |
Mar 13 2013 |
11682 |
435.44 |
Mar 13 2013 |
5020 |
417.6 |
Mar 13 2013 |
17373 |
398.19 |
Oct 19 2012 |
13248 |
411.7 |
Oct 19 2012 |
22928 |
442.87 |
Sep 23 2012 |
13194 |
411.7 |
Sep 23 2012 |
22725 |
442.87 |
Aug 31 2012 |
12854 |
411.7 |
Aug 31 2012 |
22200 |
442.87 |
Aug 24 2012 |
12700 |
411.7 |
Aug 24 2012 |
22001 |
442.87 |
Aug 10 2012 |
12299 |
411.7 |
Aug 10 2012 |
21425 |
442.87 |
Aug 03 2012 |
10974 |
398.05 |
Aug 03 2012 |
20939 |
441.24 |
Jul 27 2012 |
10678 |
398.05 |
Jul 27 2012 |
20544 |
441.24 |
Jul 06 2012 |
10175 |
398.05 |
Jul 06 2012 |
19966 |
441.24 |
Jun 22 2012 |
9231 |
398.05 |
Jun 22 2012 |
19164 |
441.24 |
Jun 15 2012 |
9245 |
398.05 |
Jun 15 2012 |
19583 |
441.24 |
Jun 08 2012 |
9226 |
398.05 |
Jun 08 2012 |
19426 |
441.24 |
Jun 01 2012 |
8835 |
398.05 |
Jun 01 2012 |
19180 |
441.24 |
May 25 2012 |
7639 |
403.24 |
May 25 2012 |
20263 |
462.21 |
May 18 2012 |
7757 |
403.24 |
May 18 2012 |
20493 |
462.21 |
May 11 2012 |
7657 |
403.24 |
May 11 2012 |
20401 |
462.21 |
May 04 2012 |
7330 |
403.24 |
May 04 2012 |
19874 |
462.21 |
Apr 27 2012 |
7145 |
403.24 |
Apr 27 2012 |
19243 |
462.21 |
Apr 13 2012 |
18905 |
475.2 |
Apr 06 2012 |
18404 |
475.2 |
Mar 27 2012 |
19286 |
493.68 |