| Aug 12 2016 |
18255 |
486.77 |
| Aug 12 2016 |
24398 |
486.77 |
| Aug 05 2016 |
18152 |
486.77 |
| Aug 05 2016 |
24527 |
486.77 |
| Jul 29 2016 |
18209 |
486.77 |
| Jul 29 2016 |
24732 |
486.77 |
| Jul 22 2016 |
18425 |
486.77 |
| Jul 22 2016 |
24944 |
486.77 |
| Jun 22 2016 |
18459 |
483.49 |
| Jun 22 2016 |
25584 |
483.49 |
| Jun 15 2016 |
18491 |
483.49 |
| Jun 15 2016 |
25857 |
483.49 |
| Jun 08 2016 |
18629 |
483.49 |
| Jun 08 2016 |
25972 |
483.49 |
| Jun 01 2016 |
18713 |
483.49 |
| Jun 01 2016 |
26275 |
483.49 |
| May 25 2016 |
18605 |
483.49 |
| May 25 2016 |
26082 |
483.49 |
| May 18 2016 |
18787 |
483.49 |
| May 18 2016 |
26337 |
483.49 |
| May 11 2016 |
18737 |
483.49 |
| May 11 2016 |
26377 |
483.49 |
| May 04 2016 |
18618 |
483.49 |
| May 04 2016 |
26260 |
483.49 |
| Apr 27 2016 |
17105 |
464.82 |
| Apr 27 2016 |
23913 |
464.82 |
| Apr 20 2016 |
17119 |
464.82 |
| Apr 20 2016 |
23893 |
464.82 |
| Apr 13 2016 |
16984 |
464.82 |
| Apr 13 2016 |
23860 |
464.82 |
| Apr 06 2016 |
17031 |
464.82 |
| Apr 06 2016 |
24108 |
464.82 |
| Mar 30 2016 |
16076 |
456.46 |
| Mar 30 2016 |
22639 |
456.46 |
| Mar 23 2016 |
11675 |
506.46 |
| Mar 23 2016 |
15946 |
455.51 |
| Mar 23 2016 |
18287 |
481.42 |
| Mar 23 2016 |
22127 |
451.99 |
| Mar 16 2016 |
11628 |
506.46 |
| Mar 16 2016 |
15878 |
455.51 |
| Mar 16 2016 |
18469 |
481.42 |
| Mar 16 2016 |
22120 |
451.99 |
| Mar 09 2016 |
11694 |
506.46 |
| Mar 09 2016 |
15806 |
455.51 |
| Mar 09 2016 |
18580 |
481.42 |
| Mar 09 2016 |
22165 |
451.99 |
| Mar 02 2016 |
18280 |
481.42 |
| Mar 02 2016 |
11697 |
506.46 |
| Mar 02 2016 |
15759 |
455.51 |
| Mar 02 2016 |
22011 |
451.99 |
| Feb 24 2016 |
11631 |
506.46 |
| Feb 24 2016 |
15674 |
455.51 |
| Feb 24 2016 |
18238 |
481.42 |
| Feb 24 2016 |
21932 |
451.99 |
| Feb 17 2016 |
15737 |
455.51 |
| Feb 17 2016 |
11770 |
506.46 |
| Feb 17 2016 |
18463 |
481.42 |
| Feb 17 2016 |
22147 |
451.99 |
| Feb 10 2016 |
18364 |
481.42 |
| Feb 10 2016 |
11852 |
506.46 |
| Feb 10 2016 |
15750 |
455.51 |
| Feb 10 2016 |
22114 |
451.99 |
| Feb 03 2016 |
15730 |
455.51 |
| Feb 03 2016 |
11870 |
506.46 |
| Feb 03 2016 |
18336 |
481.42 |
| Feb 03 2016 |
22102 |
451.99 |
| Jan 27 2016 |
15687 |
455.51 |
| Jan 27 2016 |
11870 |
506.46 |
| Jan 27 2016 |
18397 |
481.42 |
| Jan 27 2016 |
22114 |
451.99 |
| Jan 20 2016 |
15726 |
455.51 |
| Jan 20 2016 |
11886 |
506.46 |
| Jan 20 2016 |
18389 |
481.42 |
| Jan 20 2016 |
22131 |
451.99 |
| Jan 13 2016 |
18404 |
481.42 |
| Jan 13 2016 |
15752 |
455.51 |
| Jan 13 2016 |
11886 |
506.46 |
| Jan 13 2016 |
22166 |
451.99 |
| Jan 06 2016 |
11886 |
506.46 |
| Jan 06 2016 |
15769 |
455.51 |
| Jan 06 2016 |
18404 |
481.42 |
| Jan 06 2016 |
22176 |
451.99 |
| Dec 30 2015 |
15764 |
455.51 |
| Dec 30 2015 |
11904 |
506.46 |
| Dec 30 2015 |
18404 |
481.42 |
| Dec 30 2015 |
22171 |
451.99 |
| Dec 23 2015 |
15763 |
455.51 |
| Dec 23 2015 |
11904 |
506.46 |
| Dec 23 2015 |
18402 |
481.42 |
| Dec 23 2015 |
22173 |
451.99 |
| Dec 16 2015 |
11904 |
506.46 |
| Dec 16 2015 |
15763 |
455.51 |
| Dec 16 2015 |
18402 |
481.42 |
| Dec 16 2015 |
22173 |
451.99 |
| Dec 09 2015 |
11904 |
506.46 |
| Dec 09 2015 |
15768 |
455.51 |
| Dec 09 2015 |
18403 |
481.42 |
| Dec 09 2015 |
22175 |
451.99 |
| Dec 02 2015 |
15769 |
455.51 |
| Dec 02 2015 |
11905 |
506.46 |
| Dec 02 2015 |
18405 |
481.42 |
| Dec 02 2015 |
22176 |
451.99 |
| Nov 25 2015 |
18405 |
481.42 |
| Nov 25 2015 |
15769 |
455.51 |
| Nov 25 2015 |
11905 |
506.46 |
| Nov 25 2015 |
22177 |
451.99 |
| Nov 18 2015 |
11905 |
506.46 |
| Nov 18 2015 |
15769 |
455.51 |
| Nov 18 2015 |
18405 |
481.42 |
| Nov 18 2015 |
22176 |
451.99 |
| Nov 11 2015 |
11905 |
506.46 |
| Nov 11 2015 |
15769 |
455.51 |
| Nov 11 2015 |
18376 |
481.42 |
| Nov 11 2015 |
22157 |
451.99 |
| Nov 04 2015 |
18376 |
481.42 |
| Nov 04 2015 |
11905 |
506.46 |
| Nov 04 2015 |
15769 |
455.51 |
| Nov 04 2015 |
22157 |
451.99 |
| Oct 28 2015 |
15742 |
455.51 |
| Oct 28 2015 |
11878 |
506.46 |
| Oct 28 2015 |
18378 |
481.42 |
| Oct 28 2015 |
22122 |
451.99 |
| Oct 21 2015 |
18316 |
481.42 |
| Oct 21 2015 |
11846 |
506.46 |
| Oct 21 2015 |
15758 |
455.51 |
| Oct 21 2015 |
22098 |
451.99 |
| Oct 14 2015 |
18308 |
481.42 |
| Oct 14 2015 |
15772 |
455.51 |
| Oct 14 2015 |
11846 |
506.46 |
| Oct 14 2015 |
22099 |
451.99 |
| Oct 07 2015 |
15734 |
455.51 |
| Oct 07 2015 |
11857 |
506.46 |
| Oct 07 2015 |
18338 |
481.42 |
| Oct 07 2015 |
22095 |
451.99 |
| Sep 30 2015 |
15732 |
455.51 |
| Sep 30 2015 |
11879 |
506.46 |
| Sep 30 2015 |
18351 |
481.42 |
| Sep 30 2015 |
22112 |
451.99 |
| Sep 23 2015 |
11752 |
506.46 |
| Sep 23 2015 |
15719 |
455.51 |
| Sep 23 2015 |
18460 |
481.42 |
| Sep 23 2015 |
22160 |
451.99 |
| Sep 16 2015 |
18274 |
481.42 |
| Sep 16 2015 |
15688 |
455.51 |
| Sep 16 2015 |
11700 |
506.46 |
| Sep 16 2015 |
22040 |
451.99 |
| Sep 09 2015 |
11602 |
506.46 |
| Sep 09 2015 |
15654 |
455.51 |
| Sep 09 2015 |
18231 |
481.42 |
| Sep 09 2015 |
22005 |
451.99 |
| Sep 02 2015 |
11466 |
506.46 |
| Sep 02 2015 |
15504 |
455.51 |
| Sep 02 2015 |
18314 |
481.42 |
| Sep 02 2015 |
21946 |
451.99 |
| Aug 26 2015 |
18481 |
481.42 |
| Aug 26 2015 |
15726 |
455.51 |
| Aug 26 2015 |
11713 |
506.46 |
| Aug 26 2015 |
22123 |
451.99 |
| Aug 19 2015 |
15769 |
455.51 |
| Aug 19 2015 |
11621 |
506.46 |
| Aug 19 2015 |
18727 |
481.42 |
| Aug 19 2015 |
22338 |
451.99 |
| Aug 12 2015 |
16186 |
458.47 |
| Aug 12 2015 |
11726 |
506.46 |
| Aug 12 2015 |
18723 |
481.42 |
| Aug 12 2015 |
22967 |
455.59 |
| Aug 05 2015 |
16122 |
458.47 |
| Aug 05 2015 |
11659 |
506.46 |
| Aug 05 2015 |
18822 |
481.42 |
| Aug 05 2015 |
22947 |
455.59 |
| Jul 29 2015 |
18836 |
481.42 |
| Jul 29 2015 |
16293 |
458.47 |
| Jul 29 2015 |
11530 |
506.46 |
| Jul 29 2015 |
23164 |
455.59 |
| Jul 22 2015 |
16255 |
458.47 |
| Jul 22 2015 |
11629 |
506.46 |
| Jul 22 2015 |
18839 |
481.42 |
| Jul 22 2015 |
23246 |
455.59 |
| Jul 15 2015 |
13904 |
434.69 |
| Jul 15 2015 |
11827 |
506.46 |
| Jul 15 2015 |
19151 |
481.42 |
| Jul 15 2015 |
23218 |
454.32 |
| Jul 08 2015 |
11886 |
506.46 |
| Jul 08 2015 |
13958 |
434.69 |
| Jul 08 2015 |
19251 |
481.42 |
| Jul 08 2015 |
23360 |
454.32 |
| Jul 01 2015 |
13295 |
427.32 |
| Jul 01 2015 |
12025 |
506.46 |
| Jul 01 2015 |
19377 |
481.42 |
| Jul 01 2015 |
22020 |
444.64 |
| Jun 24 2015 |
11999 |
506.46 |
| Jun 24 2015 |
13344 |
427.32 |
| Jun 24 2015 |
19408 |
481.42 |
| Jun 24 2015 |
22111 |
444.64 |
| Jun 17 2015 |
11859 |
506.46 |
| Jun 17 2015 |
13393 |
427.32 |
| Jun 17 2015 |
19290 |
481.42 |
| Jun 17 2015 |
22149 |
444.64 |
| Jun 10 2015 |
19474 |
481.42 |
| Jun 10 2015 |
11982 |
506.46 |
| Jun 10 2015 |
13411 |
427.32 |
| Jun 10 2015 |
22167 |
444.64 |
| Jun 03 2015 |
13420 |
427.32 |
| Jun 03 2015 |
11869 |
506.46 |
| Jun 03 2015 |
19673 |
481.42 |
| Jun 03 2015 |
22328 |
444.64 |
| May 27 2015 |
11629 |
506.46 |
| May 27 2015 |
13393 |
427.32 |
| May 27 2015 |
19505 |
481.42 |
| May 27 2015 |
22136 |
444.64 |
| May 20 2015 |
19564 |
481.42 |
| May 20 2015 |
11614 |
506.46 |
| May 20 2015 |
13446 |
427.32 |
| May 20 2015 |
22169 |
444.64 |
| May 13 2015 |
13402 |
427.32 |
| May 13 2015 |
11607 |
506.46 |
| May 13 2015 |
19771 |
481.42 |
| May 13 2015 |
22213 |
444.64 |
| May 06 2015 |
10989 |
506.46 |
| May 06 2015 |
19577 |
481.42 |
| May 06 2015 |
13775 |
434.28 |
| May 06 2015 |
20984 |
439.18 |
| Apr 29 2015 |
13946 |
434.28 |
| Apr 29 2015 |
11343 |
506.46 |
| Apr 29 2015 |
19847 |
481.42 |
| Apr 29 2015 |
21249 |
439.18 |
| Apr 22 2015 |
19929 |
481.42 |
| Apr 22 2015 |
13997 |
434.28 |
| Apr 22 2015 |
11565 |
506.46 |
| Apr 22 2015 |
21342 |
439.18 |
| Apr 15 2015 |
11406 |
506.46 |
| Apr 15 2015 |
13921 |
434.28 |
| Apr 15 2015 |
19578 |
481.42 |
| Apr 15 2015 |
21134 |
439.18 |
| Apr 08 2015 |
19667 |
481.42 |
| Apr 08 2015 |
14095 |
434.28 |
| Apr 08 2015 |
11446 |
506.46 |
| Apr 08 2015 |
21229 |
439.18 |
| Apr 01 2015 |
14271 |
434.76 |
| Apr 01 2015 |
20924 |
434.76 |
| Mar 25 2015 |
14574 |
439.6 |
| Mar 25 2015 |
24797 |
547.98 |
| Mar 25 2015 |
8644 |
443.91 |
| Mar 25 2015 |
21049 |
439.6 |
| Mar 18 2015 |
14337 |
439.6 |
| Mar 18 2015 |
8231 |
443.91 |
| Mar 18 2015 |
23582 |
547.98 |
| Mar 18 2015 |
20482 |
439.6 |
| Mar 11 2015 |
24142 |
547.98 |
| Mar 11 2015 |
14468 |
439.6 |
| Mar 11 2015 |
8566 |
443.91 |
| Mar 11 2015 |
21053 |
439.6 |
| Mar 04 2015 |
8706 |
443.91 |
| Mar 04 2015 |
14665 |
439.6 |
| Mar 04 2015 |
24599 |
547.98 |
| Mar 04 2015 |
21291 |
439.6 |
| Feb 25 2015 |
24609 |
547.98 |
| Feb 25 2015 |
8611 |
443.91 |
| Feb 25 2015 |
13739 |
430.81 |
| Feb 25 2015 |
22302 |
446.57 |
| Feb 18 2015 |
24823 |
547.98 |
| Feb 18 2015 |
8678 |
443.91 |
| Feb 18 2015 |
13800 |
430.81 |
| Feb 18 2015 |
22387 |
446.57 |
| Feb 11 2015 |
24834 |
547.98 |
| Feb 11 2015 |
13841 |
430.81 |
| Feb 11 2015 |
8740 |
443.91 |
| Feb 11 2015 |
22387 |
446.57 |
| Feb 04 2015 |
13843 |
430.81 |
| Feb 04 2015 |
8755 |
443.91 |
| Feb 04 2015 |
24906 |
547.98 |
| Feb 04 2015 |
22414 |
446.57 |
| Jan 28 2015 |
8755 |
443.91 |
| Jan 28 2015 |
13873 |
430.81 |
| Jan 28 2015 |
24855 |
547.98 |
| Jan 28 2015 |
22430 |
446.57 |
| Jan 21 2015 |
8765 |
443.91 |
| Jan 21 2015 |
13857 |
430.81 |
| Jan 21 2015 |
24903 |
547.98 |
| Jan 21 2015 |
22450 |
446.57 |
| Jan 14 2015 |
24924 |
547.98 |
| Jan 14 2015 |
8765 |
443.91 |
| Jan 14 2015 |
14412 |
436.62 |
| Jan 14 2015 |
23609 |
454.48 |
| Jan 07 2015 |
24923 |
547.98 |
| Jan 07 2015 |
14379 |
436.62 |
| Jan 07 2015 |
8765 |
443.91 |
| Jan 07 2015 |
23581 |
454.48 |
| Dec 31 2014 |
14378 |
436.62 |
| Dec 31 2014 |
24923 |
547.98 |
| Dec 31 2014 |
8794 |
443.91 |
| Dec 31 2014 |
23591 |
454.48 |
| Dec 24 2014 |
24923 |
547.98 |
| Dec 24 2014 |
14378 |
436.62 |
| Dec 24 2014 |
8794 |
443.91 |
| Dec 24 2014 |
23591 |
454.48 |
| Dec 17 2014 |
8794 |
443.91 |
| Dec 17 2014 |
14363 |
436.62 |
| Dec 17 2014 |
24923 |
547.98 |
| Dec 17 2014 |
23582 |
454.48 |
| Dec 10 2014 |
8794 |
443.91 |
| Dec 10 2014 |
14363 |
436.62 |
| Dec 10 2014 |
24923 |
547.98 |
| Dec 10 2014 |
23582 |
454.48 |
| Dec 03 2014 |
8795 |
443.91 |
| Dec 03 2014 |
14363 |
436.62 |
| Dec 03 2014 |
24923 |
547.98 |
| Dec 03 2014 |
23582 |
454.48 |
| Nov 26 2014 |
24923 |
547.98 |
| Nov 26 2014 |
14363 |
436.62 |
| Nov 26 2014 |
8795 |
443.91 |
| Nov 26 2014 |
23582 |
454.48 |
| Nov 19 2014 |
8794 |
443.91 |
| Nov 19 2014 |
14363 |
436.62 |
| Nov 19 2014 |
24923 |
547.98 |
| Nov 19 2014 |
23582 |
454.48 |
| Nov 12 2014 |
14363 |
436.62 |
| Nov 12 2014 |
8794 |
443.91 |
| Nov 12 2014 |
24923 |
547.98 |
| Nov 12 2014 |
23582 |
454.48 |
| Nov 05 2014 |
24923 |
547.98 |
| Nov 05 2014 |
8794 |
443.91 |
| Nov 05 2014 |
14363 |
436.62 |
| Nov 05 2014 |
23583 |
454.48 |
| Oct 29 2014 |
24914 |
547.98 |
| Oct 29 2014 |
14363 |
436.62 |
| Oct 29 2014 |
8794 |
443.91 |
| Oct 29 2014 |
23579 |
454.48 |
| Oct 22 2014 |
8776 |
443.91 |
| Oct 22 2014 |
14309 |
436.62 |
| Oct 22 2014 |
24845 |
547.98 |
| Oct 22 2014 |
23586 |
454.48 |
| Oct 15 2014 |
24686 |
547.98 |
| Oct 15 2014 |
14289 |
436.62 |
| Oct 15 2014 |
8769 |
443.91 |
| Oct 15 2014 |
23512 |
454.48 |
| Oct 08 2014 |
24717 |
547.98 |
| Oct 08 2014 |
14271 |
436.62 |
| Oct 08 2014 |
8762 |
443.91 |
| Oct 08 2014 |
23501 |
454.48 |
| Oct 01 2014 |
14300 |
436.62 |
| Oct 01 2014 |
8772 |
443.91 |
| Oct 01 2014 |
24725 |
547.98 |
| Oct 01 2014 |
23539 |
454.48 |
| Sep 24 2014 |
8746 |
443.91 |
| Sep 24 2014 |
14260 |
436.62 |
| Sep 24 2014 |
24821 |
547.98 |
| Sep 24 2014 |
23574 |
454.48 |
| Sep 17 2014 |
24583 |
547.98 |
| Sep 17 2014 |
8710 |
443.91 |
| Sep 17 2014 |
14317 |
436.62 |
| Sep 17 2014 |
23525 |
454.48 |
| Sep 10 2014 |
8726 |
443.91 |
| Sep 10 2014 |
14182 |
436.62 |
| Sep 10 2014 |
24578 |
547.98 |
| Sep 10 2014 |
23542 |
454.48 |
| Sep 03 2014 |
8739 |
443.91 |
| Sep 03 2014 |
15385 |
449.23 |
| Sep 03 2014 |
24651 |
547.98 |
| Sep 03 2014 |
21536 |
440.52 |
| Aug 27 2014 |
15481 |
449.23 |
| Aug 27 2014 |
8588 |
443.91 |
| Aug 27 2014 |
24528 |
547.98 |
| Aug 27 2014 |
21588 |
440.52 |
| Aug 20 2014 |
24499 |
547.98 |
| Aug 20 2014 |
15385 |
449.23 |
| Aug 20 2014 |
8560 |
443.91 |
| Aug 20 2014 |
21610 |
440.52 |
| Aug 13 2014 |
8554 |
443.91 |
| Aug 13 2014 |
15444 |
449.23 |
| Aug 13 2014 |
24402 |
547.98 |
| Aug 13 2014 |
21664 |
440.52 |
| Aug 06 2014 |
8502 |
443.91 |
| Aug 06 2014 |
15509 |
449.23 |
| Aug 06 2014 |
24649 |
547.98 |
| Aug 06 2014 |
21744 |
440.52 |
| Jul 30 2014 |
24721 |
547.98 |
| Jul 30 2014 |
15444 |
448.12 |
| Jul 30 2014 |
8620 |
443.91 |
| Jul 30 2014 |
21921 |
440.52 |
| Jul 23 2014 |
15256 |
448.12 |
| Jul 23 2014 |
8422 |
443.91 |
| Jul 23 2014 |
24505 |
547.98 |
| Jul 23 2014 |
21737 |
440.52 |
| Jul 16 2014 |
13233 |
426.52 |
| Jul 16 2014 |
8531 |
443.91 |
| Jul 16 2014 |
24720 |
547.98 |
| Jul 16 2014 |
21721 |
440.52 |
| Jul 09 2014 |
8360 |
443.91 |
| Jul 09 2014 |
13600 |
429.12 |
| Jul 09 2014 |
24842 |
547.98 |
| Jul 09 2014 |
18926 |
421.52 |
| Jul 02 2014 |
13718 |
429.12 |
| Jul 02 2014 |
8585 |
443.91 |
| Jul 02 2014 |
24958 |
547.98 |
| Jul 02 2014 |
19097 |
421.52 |
| Jun 25 2014 |
8409 |
443.91 |
| Jun 25 2014 |
13846 |
429.12 |
| Jun 25 2014 |
25066 |
547.98 |
| Jun 25 2014 |
19149 |
421.52 |
| Jun 18 2014 |
8357 |
443.91 |
| Jun 18 2014 |
13959 |
429.12 |
| Jun 18 2014 |
25141 |
547.98 |
| Jun 18 2014 |
19168 |
421.52 |
| Jun 11 2014 |
24923 |
547.98 |
| Jun 11 2014 |
8673 |
443.91 |
| Jun 11 2014 |
13986 |
429.12 |
| Jun 11 2014 |
19372 |
421.52 |
| Jun 04 2014 |
8800 |
443.91 |
| Jun 04 2014 |
14281 |
429.12 |
| Jun 04 2014 |
25165 |
547.98 |
| Jun 04 2014 |
19537 |
421.52 |
| May 28 2014 |
14302 |
429.12 |
| May 28 2014 |
8884 |
443.91 |
| May 28 2014 |
24897 |
547.98 |
| May 28 2014 |
19518 |
421.52 |
| May 21 2014 |
24969 |
547.98 |
| May 21 2014 |
14386 |
429.12 |
| May 21 2014 |
8897 |
443.91 |
| May 21 2014 |
19598 |
421.52 |
| May 14 2014 |
25119 |
547.98 |
| May 14 2014 |
14480 |
429.12 |
| May 14 2014 |
9059 |
443.91 |
| May 14 2014 |
19696 |
421.52 |
| May 07 2014 |
14278 |
429.12 |
| May 07 2014 |
8560 |
443.91 |
| May 07 2014 |
24480 |
547.98 |
| May 07 2014 |
19423 |
421.52 |
| Apr 30 2014 |
25181 |
547.98 |
| Apr 30 2014 |
13975 |
421.8 |
| Apr 30 2014 |
8997 |
443.91 |
| Apr 30 2014 |
19911 |
421.52 |
| Apr 23 2014 |
25715 |
547.98 |
| Apr 23 2014 |
14867 |
428.64 |
| Apr 23 2014 |
9280 |
443.91 |
| Apr 23 2014 |
20101 |
421.05 |
| Apr 16 2014 |
9127 |
443.91 |
| Apr 16 2014 |
14757 |
428.64 |
| Apr 16 2014 |
24369 |
527.94 |
| Apr 16 2014 |
19977 |
421.05 |
| Apr 09 2014 |
14902 |
428.64 |
| Apr 09 2014 |
9162 |
443.91 |
| Apr 09 2014 |
25229 |
527.94 |
| Apr 09 2014 |
20305 |
421.05 |
| Apr 02 2014 |
23468 |
507.9 |
| Apr 02 2014 |
15064 |
428.64 |
| Apr 02 2014 |
21112 |
428.64 |
| Mar 26 2014 |
15354 |
428.64 |
| Mar 26 2014 |
22991 |
507.9 |
| Mar 26 2014 |
21065 |
428.64 |
| Mar 19 2014 |
18947 |
462.3 |
| Mar 19 2014 |
22912 |
507.9 |
| Mar 19 2014 |
26139 |
462.3 |
| Mar 12 2014 |
18925 |
462.3 |
| Mar 12 2014 |
22900 |
507.9 |
| Mar 12 2014 |
26153 |
462.3 |
| Mar 05 2014 |
22453 |
507.9 |
| Mar 05 2014 |
19549 |
467.93 |
| Mar 05 2014 |
26164 |
463.08 |
| Feb 26 2014 |
17879 |
451.88 |
| Feb 26 2014 |
22313 |
507.9 |
| Feb 26 2014 |
26112 |
463.08 |
| Feb 19 2014 |
17903 |
451.88 |
| Feb 19 2014 |
22419 |
507.9 |
| Feb 19 2014 |
26145 |
463.08 |
| Feb 12 2014 |
22363 |
507.9 |
| Feb 12 2014 |
17887 |
451.88 |
| Feb 12 2014 |
26079 |
463.08 |
| Feb 05 2014 |
18971 |
460.59 |
| Feb 05 2014 |
22383 |
507.9 |
| Feb 05 2014 |
25819 |
460.59 |
| Jan 29 2014 |
19102 |
460.59 |
| Jan 29 2014 |
22241 |
507.9 |
| Jan 29 2014 |
25829 |
460.59 |
| Jan 22 2014 |
21296 |
482.37 |
| Jan 22 2014 |
22124 |
507.9 |
| Jan 22 2014 |
29591 |
488.75 |
| Jan 15 2014 |
21353 |
482.37 |
| Jan 15 2014 |
22140 |
507.9 |
| Jan 15 2014 |
29658 |
488.75 |
| Jan 08 2014 |
21392 |
482.37 |
| Jan 08 2014 |
22002 |
507.9 |
| Jan 08 2014 |
29566 |
488.75 |
| Jan 01 2014 |
21399 |
482.37 |
| Jan 01 2014 |
22002 |
507.9 |
| Jan 01 2014 |
29572 |
488.75 |
| Dec 25 2013 |
22002 |
507.9 |
| Dec 25 2013 |
21399 |
482.37 |
| Dec 25 2013 |
29583 |
488.75 |
| Dec 18 2013 |
21399 |
482.37 |
| Dec 18 2013 |
22002 |
507.9 |
| Dec 18 2013 |
29583 |
488.75 |
| Dec 11 2013 |
21399 |
482.37 |
| Dec 11 2013 |
22003 |
507.9 |
| Dec 11 2013 |
29584 |
488.75 |
| Dec 04 2013 |
22004 |
507.9 |
| Dec 04 2013 |
21401 |
482.37 |
| Dec 04 2013 |
29587 |
488.75 |
| Nov 27 2013 |
22004 |
507.9 |
| Nov 27 2013 |
21401 |
482.37 |
| Nov 27 2013 |
29587 |
488.75 |
| Nov 20 2013 |
21401 |
482.37 |
| Nov 20 2013 |
22004 |
507.9 |
| Nov 20 2013 |
29588 |
488.75 |
| Nov 13 2013 |
22005 |
507.9 |
| Nov 13 2013 |
21403 |
482.37 |
| Nov 13 2013 |
29590 |
488.75 |
| Nov 06 2013 |
22005 |
507.9 |
| Nov 06 2013 |
21404 |
482.37 |
| Nov 06 2013 |
29591 |
488.75 |
| Oct 30 2013 |
21402 |
482.37 |
| Oct 30 2013 |
22005 |
507.9 |
| Oct 30 2013 |
29589 |
488.75 |
| Oct 23 2013 |
21403 |
482.37 |
| Oct 23 2013 |
21994 |
507.9 |
| Oct 23 2013 |
29587 |
488.75 |
| Oct 16 2013 |
22004 |
507.9 |
| Oct 16 2013 |
21357 |
482.37 |
| Oct 16 2013 |
29548 |
488.75 |
| Oct 09 2013 |
21340 |
482.37 |
| Oct 09 2013 |
21710 |
507.9 |
| Oct 09 2013 |
29275 |
488.75 |
| Oct 02 2013 |
21328 |
482.37 |
| Oct 02 2013 |
21785 |
507.9 |
| Oct 02 2013 |
29355 |
488.75 |
| Sep 25 2013 |
21235 |
482.37 |
| Sep 25 2013 |
21772 |
507.9 |
| Sep 25 2013 |
29316 |
488.75 |
| Sep 18 2013 |
21579 |
507.9 |
| Sep 18 2013 |
21143 |
482.37 |
| Sep 18 2013 |
29031 |
488.75 |
| Sep 11 2013 |
21009 |
482.37 |
| Sep 11 2013 |
21515 |
507.9 |
| Sep 11 2013 |
28838 |
488.75 |
| Sep 04 2013 |
20957 |
482.37 |
| Sep 04 2013 |
21716 |
507.9 |
| Sep 04 2013 |
29017 |
488.75 |
| Aug 28 2013 |
21571 |
507.9 |
| Aug 28 2013 |
20901 |
482.37 |
| Aug 28 2013 |
28915 |
488.75 |
| Aug 21 2013 |
21014 |
482.37 |
| Aug 21 2013 |
21678 |
507.9 |
| Aug 21 2013 |
29130 |
488.75 |
| Aug 14 2013 |
21124 |
482.37 |
| Aug 14 2013 |
21715 |
507.9 |
| Aug 14 2013 |
28866 |
488.75 |
| Aug 07 2013 |
21388 |
482.37 |
| Aug 07 2013 |
21692 |
507.9 |
| Aug 07 2013 |
29123 |
488.75 |
| Jul 31 2013 |
21573 |
482.37 |
| Jul 31 2013 |
22102 |
507.9 |
| Jul 31 2013 |
29521 |
488.75 |
| Jul 24 2013 |
21154 |
476.8 |
| Jul 24 2013 |
22002 |
507.9 |
| Jul 24 2013 |
28917 |
483.02 |
| Jul 17 2013 |
21254 |
476.8 |
| Jul 17 2013 |
22044 |
507.9 |
| Jul 17 2013 |
29029 |
483.02 |
| Jul 10 2013 |
22214 |
507.9 |
| Jul 10 2013 |
21452 |
476.8 |
| Jul 10 2013 |
29329 |
483.02 |
| Jul 03 2013 |
21633 |
476.8 |
| Jul 03 2013 |
22156 |
507.9 |
| Jul 03 2013 |
29309 |
483.02 |
| Jun 26 2013 |
21945 |
476.8 |
| Jun 26 2013 |
22063 |
507.9 |
| Jun 26 2013 |
29491 |
483.02 |
| Jun 19 2013 |
22279 |
507.9 |
| Jun 19 2013 |
22191 |
476.8 |
| Jun 19 2013 |
29513 |
483.02 |
| Jun 12 2013 |
22339 |
507.9 |
| Jun 12 2013 |
22250 |
476.8 |
| Jun 12 2013 |
29799 |
483.02 |
| Jun 05 2013 |
21901 |
476.8 |
| Jun 05 2013 |
22153 |
507.9 |
| Jun 05 2013 |
29495 |
483.02 |
| May 29 2013 |
22051 |
507.9 |
| May 29 2013 |
21944 |
476.8 |
| May 29 2013 |
29509 |
483.02 |
| May 22 2013 |
22460 |
507.9 |
| May 22 2013 |
22267 |
476.8 |
| May 22 2013 |
30051 |
483.02 |
| May 15 2013 |
22391 |
476.8 |
| May 15 2013 |
22417 |
507.9 |
| May 15 2013 |
30073 |
483.02 |
| May 08 2013 |
23356 |
487.3 |
| May 08 2013 |
22398 |
507.9 |
| May 08 2013 |
31309 |
492.45 |
| May 01 2013 |
22773 |
507.9 |
| May 01 2013 |
23473 |
487.3 |
| May 01 2013 |
31541 |
492.45 |
| Apr 24 2013 |
23438 |
487.3 |
| Apr 24 2013 |
19401 |
475.67 |
| Apr 24 2013 |
30233 |
484.39 |
| Apr 17 2013 |
23349 |
487.3 |
| Apr 17 2013 |
19512 |
475.67 |
| Apr 17 2013 |
30313 |
484.39 |
| Apr 10 2013 |
22052 |
477.76 |
| Apr 10 2013 |
19461 |
475.67 |
| Apr 10 2013 |
29152 |
477.06 |
| Apr 03 2013 |
19391 |
475.67 |
| Apr 03 2013 |
21862 |
477.76 |
| Apr 03 2013 |
29034 |
477.06 |
| Mar 27 2013 |
21893 |
477.76 |
| Mar 27 2013 |
19782 |
475.67 |
| Mar 27 2013 |
29160 |
477.06 |
| Mar 20 2013 |
20986 |
471.84 |
| Mar 20 2013 |
19655 |
475.67 |
| Mar 20 2013 |
28524 |
472.8 |
| Mar 13 2013 |
28426 |
472.8 |
| Oct 19 2012 |
17800 |
460.05 |
| Oct 19 2012 |
18286 |
475.67 |
| Oct 19 2012 |
28855 |
483.18 |
| Sep 23 2012 |
17992 |
475.67 |
| Sep 23 2012 |
17655 |
460.05 |
| Sep 23 2012 |
28515 |
483.18 |
| Aug 31 2012 |
17164 |
460.05 |
| Aug 31 2012 |
17223 |
475.67 |
| Aug 31 2012 |
27830 |
483.18 |
| Aug 24 2012 |
17021 |
475.67 |
| Aug 24 2012 |
16934 |
460.05 |
| Aug 24 2012 |
27531 |
483.18 |
| Aug 10 2012 |
16303 |
460.05 |
| Aug 10 2012 |
16410 |
475.67 |
| Aug 10 2012 |
26757 |
483.18 |
| Aug 03 2012 |
16059 |
475.67 |
| Aug 03 2012 |
16029 |
460.05 |
| Aug 03 2012 |
26368 |
483.18 |
| Jul 27 2012 |
15856 |
475.67 |
| Jul 27 2012 |
15471 |
460 |
| Jul 27 2012 |
26400 |
488.95 |
| Jul 06 2012 |
14674 |
460 |
| Jul 06 2012 |
15158 |
475.67 |
| Jul 06 2012 |
25586 |
488.95 |
| Jun 22 2012 |
13330 |
460 |
| Jun 22 2012 |
14889 |
475.67 |
| Jun 22 2012 |
24601 |
488.95 |
| Jun 15 2012 |
13254 |
460 |
| Jun 15 2012 |
14729 |
475.67 |
| Jun 15 2012 |
24948 |
488.95 |
| Jun 08 2012 |
13220 |
460 |
| Jun 08 2012 |
14459 |
475.67 |
| Jun 08 2012 |
24724 |
488.95 |
| Jun 01 2012 |
12610 |
460 |
| Jun 01 2012 |
14419 |
475.67 |
| Jun 01 2012 |
24407 |
488.95 |
| May 25 2012 |
10413 |
460 |
| May 25 2012 |
13494 |
475.67 |
| May 25 2012 |
22779 |
488.95 |
| May 18 2012 |
10562 |
460 |
| May 18 2012 |
13573 |
475.67 |
| May 18 2012 |
22997 |
488.95 |
| May 11 2012 |
10427 |
460 |
| May 11 2012 |
24636 |
509.89 |
| May 04 2012 |
10005 |
460 |
| May 04 2012 |
23989 |
509.89 |
| Apr 27 2012 |
9703 |
460 |
| Apr 27 2012 |
23147 |
509.89 |
| Apr 13 2012 |
22142 |
522.37 |
| Apr 06 2012 |
21559 |
522.37 |
| Mar 27 2012 |
21094 |
522.37 |
