| Apr 28 2026 |
13283 |
474.55 |
| Apr 21 2026 |
15572 |
474.55 |
| Apr 14 2026 |
15681 |
474.55 |
| Apr 07 2026 |
18249 |
474.55 |
| Mar 31 2026 |
18101 |
474.55 |
| Mar 24 2026 |
18013 |
474.55 |
| Mar 17 2026 |
18429 |
474.55 |
| Mar 10 2026 |
18692 |
474.55 |
| Mar 03 2026 |
18826 |
474.55 |
| Feb 24 2026 |
19270 |
474.55 |
| Feb 17 2026 |
19506 |
474.55 |
| Feb 10 2026 |
19524 |
474.55 |
| Feb 03 2026 |
19524 |
474.55 |
| Jan 27 2026 |
19480 |
474.55 |
| Jan 20 2026 |
19480 |
474.55 |
| Jan 13 2026 |
19480 |
474.55 |
| Jan 06 2026 |
19480 |
474.55 |
| Dec 30 2025 |
19480 |
474.55 |
| Dec 23 2025 |
19480 |
474.55 |
| Dec 16 2025 |
19480 |
474.55 |
| Dec 09 2025 |
19023 |
474.55 |
| Dec 02 2025 |
18638 |
474.55 |
| Nov 25 2025 |
17903 |
474.55 |
| Nov 18 2025 |
18021 |
474.55 |
| Nov 11 2025 |
17214 |
474.55 |
| Nov 04 2025 |
17254 |
474.55 |
| Oct 28 2025 |
17591 |
474.55 |
| Oct 21 2025 |
17862 |
474.55 |
| Oct 14 2025 |
18261 |
474.55 |
| Oct 07 2025 |
18526 |
474.55 |
| Sep 30 2025 |
18784 |
474.55 |
| Sep 23 2025 |
19177 |
474.55 |
| Sep 16 2025 |
18837 |
474.55 |
| Sep 09 2025 |
19307 |
474.55 |
| Sep 02 2025 |
17789 |
474.55 |
| Aug 26 2025 |
17823 |
474.55 |
| Aug 19 2025 |
18165 |
474.55 |
| Aug 12 2025 |
16535 |
418.11 |
| Aug 05 2025 |
16863 |
418.11 |
| Jul 29 2025 |
16927 |
418.11 |
| Jul 22 2025 |
16367 |
418.11 |
| Jul 15 2025 |
16930 |
418.11 |
| Jul 08 2025 |
16968 |
418.11 |
| Jul 01 2025 |
16883 |
418.11 |
| Jun 24 2025 |
17080 |
418.11 |
| Jun 17 2025 |
17341 |
418.11 |
| Jun 10 2025 |
15723 |
418.11 |
| Jun 03 2025 |
15723 |
418.11 |
| May 27 2025 |
17759 |
418.11 |
| May 20 2025 |
11045 |
361.67 |
| May 13 2025 |
10749 |
361.67 |
| May 06 2025 |
10745 |
361.67 |
| Apr 29 2025 |
9820 |
361.67 |
| Apr 22 2025 |
10110 |
361.67 |
| Apr 15 2025 |
11048 |
361.67 |
| Apr 08 2025 |
10868 |
361.67 |
| Apr 01 2025 |
10711 |
361.67 |
| Mar 25 2025 |
10529 |
361.67 |
| Mar 18 2025 |
10385 |
361.67 |
| Mar 11 2025 |
10833 |
361.67 |
| Mar 04 2025 |
9416 |
361.67 |
| Feb 25 2025 |
9496 |
361.67 |
| Feb 18 2025 |
9309 |
361.67 |
| Feb 11 2025 |
8856 |
361.67 |
| Feb 04 2025 |
7815 |
361.67 |
| Jan 29 2025 |
7791 |
361.67 |
| Mar 23 2023 |
7290 |
480 |
| Mar 16 2023 |
7194 |
480 |
| Mar 09 2023 |
7261 |
480 |
| Mar 02 2023 |
7329 |
480 |
| Feb 23 2023 |
7394 |
480 |
| Feb 16 2023 |
7415 |
480 |
| Feb 09 2023 |
7415 |
480 |
| Feb 02 2023 |
7346 |
480 |
| Jan 26 2023 |
7347 |
480 |
| Jan 19 2023 |
7390 |
480 |
| Jan 12 2023 |
7403 |
480 |
| Jan 05 2023 |
7404 |
480 |
| Dec 29 2022 |
7402 |
480 |
| Dec 22 2022 |
7403 |
480 |
| Dec 15 2022 |
7416 |
480 |
| Dec 08 2022 |
7472 |
480 |
| Dec 01 2022 |
7505 |
480 |
| Nov 24 2022 |
7506 |
480 |
| Nov 17 2022 |
7538 |
480 |
| Nov 10 2022 |
7634 |
480 |
| Nov 03 2022 |
7588 |
480 |
| Oct 27 2022 |
7598 |
480 |
| Oct 20 2022 |
7640 |
480 |
| Oct 13 2022 |
7729 |
480 |
| Oct 06 2022 |
7760 |
480 |
| Sep 29 2022 |
7696 |
480 |
| Sep 22 2022 |
7579 |
480 |
| Sep 15 2022 |
7637 |
480 |
| Sep 08 2022 |
7431 |
480 |
| Sep 01 2022 |
7403 |
480 |
| Aug 25 2022 |
7415 |
480 |
| Aug 18 2022 |
7423 |
480 |
| Aug 11 2022 |
7425 |
480 |
| Aug 04 2022 |
7424 |
480 |
| Jul 28 2022 |
7439 |
480 |
| Jul 21 2022 |
7470 |
480 |
| Jul 14 2022 |
7473 |
480 |
| Jul 07 2022 |
7512 |
480 |
| Jun 30 2022 |
7513 |
480 |
| Jun 23 2022 |
7282 |
480 |
| Jun 16 2022 |
7303 |
480 |
| Jun 09 2022 |
6388 |
480 |
| Jun 02 2022 |
6030 |
480 |
| May 26 2022 |
5930 |
480 |
| May 19 2022 |
5926 |
480 |
| May 12 2022 |
5926 |
480 |
| May 05 2022 |
5735 |
480 |
| Apr 28 2022 |
5735 |
480 |
| Apr 21 2022 |
5612 |
480 |
| Apr 14 2022 |
5609 |
480 |
| Apr 07 2022 |
5609 |
480 |
| Mar 31 2022 |
5609 |
480 |
| Mar 24 2022 |
5585 |
480 |
| Mar 17 2022 |
5586 |
480 |
| Mar 10 2022 |
5699 |
480 |
| Mar 03 2022 |
5722 |
480 |
| Feb 24 2022 |
5771 |
480 |
| Feb 17 2022 |
5606 |
480 |
| Feb 10 2022 |
5606 |
480 |
| Feb 03 2022 |
5648 |
480 |
| Jan 27 2022 |
5666 |
480 |
| Jan 20 2022 |
5674 |
480 |
| Jan 13 2022 |
5674 |
480 |
| Jan 06 2022 |
5693 |
480 |
| Dec 30 2021 |
5696 |
480 |
| Dec 23 2021 |
5696 |
480 |
| Dec 16 2021 |
5696 |
480 |
| Dec 09 2021 |
5716 |
480 |
| Dec 02 2021 |
5748 |
480 |
| Nov 25 2021 |
5748 |
480 |
| Nov 18 2021 |
5766 |
480 |
| Nov 11 2021 |
5805 |
480 |
| Nov 04 2021 |
5823 |
480 |
| Oct 28 2021 |
9164 |
480 |
| Oct 21 2021 |
9169 |
480 |
| Oct 14 2021 |
9811 |
480 |
| Oct 07 2021 |
9977 |
480 |
| Sep 30 2021 |
10020 |
480 |
| Sep 23 2021 |
10117 |
480 |
| Sep 16 2021 |
9865 |
480 |
| Sep 09 2021 |
9851 |
480 |
| Sep 02 2021 |
10011 |
480 |
| Aug 26 2021 |
9901 |
480 |
| Aug 19 2021 |
10057 |
480 |
| Aug 12 2021 |
10147 |
480 |
| Aug 05 2021 |
10289 |
481.1 |
| Jul 29 2021 |
10377 |
481.1 |
| Jul 22 2021 |
10677 |
481.1 |
| Jul 15 2021 |
10827 |
481.1 |
| Jul 08 2021 |
11005 |
481.1 |
| Jul 01 2021 |
10859 |
481.1 |
| Jun 24 2021 |
10787 |
481.1 |
| Jun 01 2021 |
4351 |
503.28 |
| May 01 2021 |
4545 |
510.94 |
| Apr 01 2021 |
4945 |
510.94 |
| Mar 01 2021 |
5478 |
514.35 |
| Feb 01 2021 |
5407 |
514.35 |
| Jan 01 2021 |
5353 |
514.35 |
| Dec 01 2020 |
4723 |
514.35 |
| Nov 01 2020 |
5391 |
514.35 |
| Oct 01 2020 |
5389 |
514.35 |
| Sep 01 2020 |
5537 |
514.35 |
| Aug 01 2020 |
5154 |
502.19 |
| Jul 01 2020 |
5757 |
502.19 |
| Apr 01 2020 |
7153 |
502.19 |
| Mar 01 2020 |
7254 |
502.19 |
| Feb 01 2020 |
7261 |
502.19 |
| Jan 01 2020 |
7268 |
502.19 |
| Dec 01 2019 |
7251 |
502.19 |
| Nov 01 2019 |
7166 |
502.19 |
| Oct 01 2019 |
6969 |
502.19 |
| Sep 01 2019 |
5888 |
502.19 |
| Aug 01 2019 |
5696 |
515.27 |
| Jul 01 2019 |
5456 |
515.27 |
| Jun 01 2019 |
5073 |
516.89 |
| May 01 2019 |
4715 |
512.64 |
| Apr 01 2019 |
4176 |
512.64 |
| Mar 01 2019 |
3930 |
507.52 |
| Feb 01 2019 |
3957 |
507.52 |
| Jan 01 2019 |
3813 |
507.52 |
| Dec 01 2018 |
3852 |
507.52 |
| Nov 01 2018 |
3771 |
507.52 |
| Oct 01 2018 |
3578 |
507.52 |
| Sep 01 2018 |
3239 |
507.52 |
| Aug 01 2018 |
10553 |
517.87 |
| Jul 01 2018 |
9250 |
480 |
| Jun 01 2018 |
8702 |
480 |
| May 01 2018 |
7341 |
480 |
| Apr 01 2018 |
5772 |
480 |
| Mar 01 2018 |
4929 |
480 |
| Feb 01 2018 |
4885 |
480 |
| Dec 01 2017 |
4660 |
480 |
| Nov 01 2017 |
4610 |
480 |
| Oct 01 2017 |
4594 |
480 |
| Sep 01 2017 |
4179 |
480 |
| Aug 01 2017 |
4141 |
480 |
| Jul 01 2017 |
3909 |
480 |
| Jun 01 2017 |
3824 |
480 |
| May 01 2017 |
3795 |
480 |
| Apr 01 2017 |
3335 |
480 |
| Oct 19 2012 |
32604 |
513.75 |
| Sep 23 2012 |
32179 |
513.75 |
| Aug 31 2012 |
31409 |
513.75 |
| Aug 24 2012 |
31033 |
513.75 |
| Aug 10 2012 |
30068 |
513.75 |
| Aug 03 2012 |
29587 |
513.75 |
| Jul 27 2012 |
28935 |
513.75 |
| Jul 06 2012 |
27987 |
513.75 |
| Jun 22 2012 |
26926 |
513.75 |
| Jun 15 2012 |
27264 |
513.75 |
| Jun 08 2012 |
27022 |
513.75 |
| Jun 01 2012 |
26651 |
513.75 |
| May 25 2012 |
24866 |
513.75 |
| May 18 2012 |
25112 |
513.75 |
| May 11 2012 |
24958 |
513.75 |
| May 04 2012 |
24316 |
513.75 |
| Apr 27 2012 |
23469 |
513.75 |
| Apr 13 2012 |
21576 |
513.75 |
| Apr 06 2012 |
20998 |
513.75 |
| Mar 27 2012 |
20552 |
513.75 |
