| May 20 2025 |
7098 |
468.37 |
| May 20 2025 |
8992 |
468.37 |
| May 13 2025 |
7036 |
468.37 |
| May 13 2025 |
8956 |
468.37 |
| May 06 2025 |
7077 |
468.37 |
| May 06 2025 |
9103 |
468.37 |
| Apr 29 2025 |
7107 |
468.37 |
| Apr 29 2025 |
9227 |
468.37 |
| Apr 22 2025 |
7173 |
468.37 |
| Apr 22 2025 |
9119 |
468.37 |
| Apr 15 2025 |
7144 |
468.37 |
| Apr 15 2025 |
9207 |
468.37 |
| Apr 08 2025 |
7124 |
468.37 |
| Apr 08 2025 |
9185 |
468.37 |
| Apr 01 2025 |
7083 |
468.37 |
| Apr 01 2025 |
8776 |
468.37 |
| Mar 25 2025 |
7072 |
468.37 |
| Mar 25 2025 |
8837 |
468.37 |
| Mar 18 2025 |
7015 |
468.37 |
| Mar 18 2025 |
8765 |
468.37 |
| Mar 11 2025 |
6985 |
468.37 |
| Mar 11 2025 |
8716 |
468.37 |
| Mar 04 2025 |
6984 |
468.37 |
| Mar 04 2025 |
8727 |
468.37 |
| Feb 25 2025 |
6977 |
468.37 |
| Feb 25 2025 |
8694 |
468.37 |
| Feb 18 2025 |
6926 |
468.37 |
| Feb 18 2025 |
8690 |
468.37 |
| Feb 11 2025 |
6948 |
468.37 |
| Feb 11 2025 |
8744 |
468.37 |
| Feb 04 2025 |
6929 |
468.37 |
| Feb 04 2025 |
8718 |
468.37 |
| Jan 29 2025 |
6922 |
468.37 |
| Jan 29 2025 |
8678 |
468.37 |
| Jan 22 2025 |
6914 |
468.37 |
| Jan 22 2025 |
8713 |
468.37 |
| Jan 15 2025 |
6915 |
468.37 |
| Jan 15 2025 |
8756 |
468.37 |
| Jan 08 2025 |
4992 |
468.37 |
| Jan 08 2025 |
6942 |
468.37 |
| Jan 01 2025 |
5016 |
468.37 |
| Jan 01 2025 |
6935 |
468.37 |
| Dec 25 2024 |
5019 |
468.37 |
| Dec 25 2024 |
6936 |
468.37 |
| Dec 18 2024 |
5018 |
468.37 |
| Dec 18 2024 |
6939 |
468.37 |
| Dec 11 2024 |
5012 |
468.37 |
| Dec 11 2024 |
6939 |
468.37 |
| Dec 04 2024 |
5013 |
468.37 |
| Dec 04 2024 |
6941 |
468.37 |
| Nov 27 2024 |
5013 |
468.37 |
| Nov 27 2024 |
6941 |
468.37 |
| Nov 20 2024 |
4962 |
468.37 |
| Nov 20 2024 |
6897 |
468.37 |
| Nov 13 2024 |
4966 |
468.37 |
| Nov 13 2024 |
6899 |
468.37 |
| Nov 06 2024 |
4956 |
468.37 |
| Nov 06 2024 |
6969 |
468.37 |
| Oct 30 2024 |
4977 |
468.37 |
| Oct 30 2024 |
6832 |
468.37 |
| Oct 23 2024 |
4984 |
468.37 |
| Oct 23 2024 |
7809 |
468.37 |
| Oct 16 2024 |
4986 |
468.37 |
| Oct 16 2024 |
7775 |
468.37 |
| Oct 09 2024 |
4986 |
468.37 |
| Oct 09 2024 |
7808 |
468.37 |
| Oct 02 2024 |
4932 |
468.37 |
| Oct 02 2024 |
7700 |
468.37 |
| Sep 25 2024 |
4941 |
468.37 |
| Sep 25 2024 |
7587 |
468.37 |
| Sep 18 2024 |
4930 |
468.37 |
| Sep 18 2024 |
7483 |
468.37 |
| Sep 11 2024 |
4919 |
468.37 |
| Sep 11 2024 |
7414 |
468.37 |
| Sep 04 2024 |
4923 |
468.37 |
| Sep 04 2024 |
7722 |
468.37 |
| Aug 28 2024 |
4961 |
468.37 |
| Aug 28 2024 |
7710 |
468.37 |
| Aug 21 2024 |
4908 |
468.37 |
| Aug 21 2024 |
7779 |
468.37 |
| Aug 14 2024 |
4615 |
468.37 |
| Aug 14 2024 |
7329 |
468.37 |
| Aug 07 2024 |
7305 |
468.37 |
| Aug 07 2024 |
9937 |
468.37 |
| Jul 31 2024 |
7398 |
468.37 |
| Jul 31 2024 |
10037 |
468.37 |
| Jul 24 2024 |
7425 |
468.37 |
| Jul 24 2024 |
9972 |
468.37 |
| Jul 17 2024 |
7381 |
468.37 |
| Jul 17 2024 |
9878 |
468.37 |
| Jul 10 2024 |
4969 |
468.37 |
| Jul 10 2024 |
7536 |
468.37 |
| Jul 03 2024 |
5088 |
468.37 |
| Jul 03 2024 |
7736 |
468.37 |
| Jun 26 2024 |
5184 |
468.37 |
| Jun 26 2024 |
7589 |
468.37 |
| Jun 19 2024 |
5242 |
468.37 |
| Jun 19 2024 |
7714 |
468.37 |
| Jun 12 2024 |
5231 |
468.37 |
| Jun 12 2024 |
7651 |
468.37 |
| Jun 05 2024 |
5271 |
468.37 |
| Jun 05 2024 |
7721 |
468.37 |
| May 29 2024 |
5298 |
468.37 |
| May 29 2024 |
7685 |
468.37 |
| May 22 2024 |
4233 |
436.34 |
| May 22 2024 |
6245 |
436.34 |
| May 15 2024 |
4119 |
436.34 |
| May 15 2024 |
6255 |
436.34 |
| May 08 2024 |
4163 |
436.34 |
| May 08 2024 |
6343 |
436.34 |
| May 01 2024 |
4161 |
436.34 |
| May 01 2024 |
6884 |
436.34 |
| Apr 24 2024 |
4744 |
435.61 |
| Apr 24 2024 |
8977 |
435.61 |
| Apr 17 2024 |
4717 |
435.61 |
| Apr 17 2024 |
9000 |
435.61 |
| Apr 10 2024 |
4719 |
435.61 |
| Apr 10 2024 |
9040 |
435.61 |
| Apr 03 2024 |
4672 |
435.61 |
| Apr 03 2024 |
8910 |
435.61 |
| Mar 27 2024 |
4659 |
435.61 |
| Mar 27 2024 |
9001 |
435.61 |
| Mar 21 2024 |
4652 |
435.61 |
| Mar 21 2024 |
8945 |
435.61 |
| Mar 14 2024 |
4632 |
435.61 |
| Mar 14 2024 |
9020 |
435.61 |
| Mar 07 2024 |
4655 |
435.61 |
| Mar 07 2024 |
9042 |
435.61 |
| Feb 29 2024 |
4653 |
435.61 |
| Feb 29 2024 |
9027 |
435.61 |
| Feb 22 2024 |
4652 |
435.61 |
| Feb 22 2024 |
9052 |
435.61 |
| Feb 15 2024 |
4659 |
435.61 |
| Feb 15 2024 |
8976 |
435.61 |
| Feb 08 2024 |
4628 |
435.61 |
| Feb 08 2024 |
9020 |
435.61 |
| Feb 01 2024 |
4631 |
435.61 |
| Feb 01 2024 |
8960 |
435.61 |
| Jan 25 2024 |
4603 |
435.61 |
| Jan 25 2024 |
8884 |
435.61 |
| Jan 18 2024 |
4596 |
435.61 |
| Jan 18 2024 |
8888 |
435.61 |
| Jan 11 2024 |
4591 |
435.61 |
| Jan 11 2024 |
8878 |
435.61 |
| Jan 04 2024 |
4595 |
435.61 |
| Jan 04 2024 |
8617 |
435.61 |
| Dec 28 2023 |
4592 |
435.61 |
| Dec 28 2023 |
8596 |
435.61 |
| Dec 21 2023 |
4592 |
435.61 |
| Dec 21 2023 |
8596 |
435.61 |
| Dec 14 2023 |
4591 |
435.61 |
| Dec 14 2023 |
8569 |
435.61 |
| Dec 07 2023 |
4592 |
435.61 |
| Dec 07 2023 |
8569 |
435.61 |
| Nov 30 2023 |
4595 |
435.61 |
| Nov 30 2023 |
8570 |
435.61 |
| Nov 23 2023 |
4596 |
435.61 |
| Nov 23 2023 |
8551 |
435.61 |
| Nov 16 2023 |
4558 |
435.61 |
| Nov 16 2023 |
8482 |
435.61 |
| Nov 09 2023 |
4555 |
435.61 |
| Nov 09 2023 |
8411 |
435.61 |
| Nov 02 2023 |
4555 |
435.61 |
| Nov 02 2023 |
8409 |
435.61 |
| Oct 26 2023 |
4549 |
435.61 |
| Oct 26 2023 |
8392 |
435.61 |
| Oct 19 2023 |
4532 |
435.61 |
| Oct 19 2023 |
8346 |
435.61 |
| Oct 12 2023 |
4530 |
435.61 |
| Oct 12 2023 |
8297 |
435.61 |
| Oct 05 2023 |
4540 |
435.61 |
| Oct 05 2023 |
8045 |
435.61 |
| Sep 28 2023 |
4527 |
435.61 |
| Sep 28 2023 |
7961 |
435.61 |
| Sep 21 2023 |
4436 |
435.61 |
| Sep 21 2023 |
7892 |
435.61 |
| Sep 14 2023 |
4450 |
435.61 |
| Sep 14 2023 |
7985 |
435.61 |
| Sep 07 2023 |
4543 |
435.61 |
| Sep 07 2023 |
8116 |
435.61 |
| Aug 31 2023 |
4508 |
435.61 |
| Aug 31 2023 |
8138 |
435.61 |
| Aug 24 2023 |
4511 |
435.61 |
| Aug 24 2023 |
7987 |
435.61 |
| Aug 17 2023 |
4621 |
435.61 |
| Aug 17 2023 |
8066 |
435.61 |
| Aug 10 2023 |
4702 |
435.61 |
| Aug 10 2023 |
8103 |
435.61 |
| Aug 03 2023 |
4686 |
435.61 |
| Aug 03 2023 |
8102 |
435.61 |
| Jul 27 2023 |
4734 |
435.61 |
| Jul 27 2023 |
8119 |
435.61 |
| Jul 20 2023 |
4834 |
435.61 |
| Jul 20 2023 |
7726 |
435.61 |
| Jul 13 2023 |
4845 |
435.61 |
| Jul 13 2023 |
7724 |
435.61 |
| Jul 06 2023 |
4868 |
435.61 |
| Jul 06 2023 |
7696 |
435.61 |
| Jun 29 2023 |
4907 |
435.61 |
| Jun 29 2023 |
7718 |
435.61 |
| Jun 22 2023 |
4966 |
435.61 |
| Jun 22 2023 |
7749 |
435.61 |
| Jun 15 2023 |
5007 |
435.61 |
| Jun 15 2023 |
7707 |
435.61 |
| Jun 08 2023 |
5006 |
435.61 |
| Jun 08 2023 |
7704 |
435.61 |
| Jun 01 2023 |
4995 |
435.61 |
| Jun 01 2023 |
7722 |
435.61 |
| May 25 2023 |
4924 |
434.15 |
| May 25 2023 |
7344 |
434.15 |
| May 18 2023 |
4906 |
434.15 |
| May 18 2023 |
7338 |
434.15 |
| May 11 2023 |
4845 |
434.15 |
| May 11 2023 |
7310 |
434.15 |
| May 04 2023 |
4770 |
434.15 |
| May 04 2023 |
7108 |
434.15 |
| Apr 27 2023 |
4759 |
434.15 |
| Apr 27 2023 |
7067 |
434.15 |
| Apr 20 2023 |
4754 |
434.15 |
| Apr 20 2023 |
7060 |
434.15 |
| Apr 13 2023 |
4736 |
434.15 |
| Apr 13 2023 |
7055 |
434.15 |
| Apr 06 2023 |
4745 |
434.15 |
| Apr 06 2023 |
6872 |
434.15 |
| Mar 30 2023 |
4719 |
434.15 |
| Mar 30 2023 |
6610 |
434.15 |
| Mar 23 2023 |
4733 |
434.15 |
| Mar 23 2023 |
6603 |
434.15 |
| Mar 16 2023 |
4692 |
434.15 |
| Mar 16 2023 |
6556 |
434.15 |
| Mar 09 2023 |
4696 |
434.15 |
| Mar 09 2023 |
6551 |
434.15 |
| Mar 02 2023 |
4644 |
434.15 |
| Mar 02 2023 |
6516 |
434.15 |
| Feb 23 2023 |
4639 |
434.15 |
| Feb 23 2023 |
6514 |
434.15 |
| Feb 16 2023 |
4647 |
434.15 |
| Feb 16 2023 |
6526 |
434.15 |
| Feb 09 2023 |
4644 |
434.15 |
| Feb 09 2023 |
6408 |
434.15 |
| Feb 02 2023 |
4633 |
434.15 |
| Feb 02 2023 |
6362 |
434.15 |
| Jan 26 2023 |
4614 |
434.15 |
| Jan 26 2023 |
6256 |
434.15 |
| Jan 19 2023 |
4603 |
434.15 |
| Jan 19 2023 |
6237 |
434.15 |
| Jan 12 2023 |
4594 |
434.15 |
| Jan 12 2023 |
6228 |
434.15 |
| Jan 05 2023 |
4594 |
434.15 |
| Jan 05 2023 |
6254 |
434.15 |
| Dec 29 2022 |
4595 |
434.15 |
| Dec 29 2022 |
6255 |
434.15 |
| Dec 22 2022 |
4595 |
434.15 |
| Dec 22 2022 |
6255 |
434.15 |
| Dec 15 2022 |
4595 |
434.15 |
| Dec 15 2022 |
6266 |
434.15 |
| Dec 08 2022 |
4598 |
434.15 |
| Dec 08 2022 |
6271 |
434.15 |
| Dec 01 2022 |
4598 |
434.15 |
| Dec 01 2022 |
6271 |
434.15 |
| Nov 24 2022 |
4598 |
434.15 |
| Nov 24 2022 |
6275 |
434.15 |
| Nov 17 2022 |
4589 |
434.15 |
| Nov 17 2022 |
6265 |
434.15 |
| Nov 10 2022 |
4590 |
434.15 |
| Nov 10 2022 |
6265 |
434.15 |
| Nov 03 2022 |
4593 |
434.15 |
| Nov 03 2022 |
6261 |
434.15 |
| Oct 27 2022 |
4590 |
434.15 |
| Oct 27 2022 |
6263 |
434.15 |
| Oct 20 2022 |
4590 |
434.15 |
| Oct 20 2022 |
6304 |
434.15 |
| Oct 13 2022 |
4590 |
434.15 |
| Oct 13 2022 |
6234 |
434.15 |
| Oct 06 2022 |
4601 |
434.15 |
| Oct 06 2022 |
6205 |
434.15 |
| Sep 29 2022 |
4604 |
434.15 |
| Sep 29 2022 |
6190 |
434.15 |
| Sep 22 2022 |
4593 |
434.15 |
| Sep 22 2022 |
6163 |
434.15 |
| Sep 15 2022 |
4583 |
434.15 |
| Sep 15 2022 |
6199 |
434.15 |
| Sep 08 2022 |
4571 |
434.15 |
| Sep 08 2022 |
6187 |
434.15 |
| Sep 01 2022 |
4525 |
434.15 |
| Sep 01 2022 |
6190 |
434.15 |
| Aug 25 2022 |
4507 |
434.15 |
| Aug 25 2022 |
6173 |
434.15 |
| Aug 18 2022 |
4517 |
434.15 |
| Aug 18 2022 |
6190 |
434.15 |
| Aug 11 2022 |
4515 |
434.15 |
| Aug 11 2022 |
6110 |
434.15 |
| Aug 04 2022 |
4508 |
434.15 |
| Aug 04 2022 |
6101 |
434.15 |
| Jul 28 2022 |
4443 |
434.15 |
| Jul 28 2022 |
6027 |
434.15 |
| Jul 21 2022 |
4420 |
434.15 |
| Jul 21 2022 |
5997 |
434.15 |
| Jul 14 2022 |
4416 |
434.15 |
| Jul 14 2022 |
6003 |
434.15 |
| Jul 07 2022 |
4394 |
434.15 |
| Jul 07 2022 |
5845 |
434.15 |
| Jun 30 2022 |
4399 |
434.15 |
| Jun 30 2022 |
5831 |
434.15 |
| Jun 23 2022 |
4415 |
434.15 |
| Jun 23 2022 |
5819 |
434.15 |
| Jun 16 2022 |
4400 |
434.15 |
| Jun 16 2022 |
5809 |
434.15 |
| Jun 09 2022 |
4388 |
434.15 |
| Jun 09 2022 |
5867 |
434.15 |
| Jun 02 2022 |
4356 |
434.15 |
| Jun 02 2022 |
5881 |
434.15 |
| Jul 31 2013 |
14702 |
417.43 |
| Jul 31 2013 |
19249 |
417.43 |
| Jul 24 2013 |
14856 |
417.43 |
| Jul 24 2013 |
19360 |
417.43 |
| Jul 17 2013 |
14908 |
417.43 |
| Jul 17 2013 |
19421 |
417.43 |
| Jul 10 2013 |
15062 |
417.43 |
| Jul 10 2013 |
19637 |
417.43 |
| Jul 03 2013 |
15185 |
417.43 |
| Jul 03 2013 |
19609 |
417.43 |
| Jun 26 2013 |
15451 |
417.43 |
| Jun 26 2013 |
19825 |
417.43 |
| Jun 19 2013 |
15624 |
417.43 |
| Jun 19 2013 |
19794 |
417.43 |
| Jun 12 2013 |
15699 |
417.43 |
| Jun 12 2013 |
20031 |
417.43 |
| Jun 05 2013 |
15476 |
417.43 |
| Jun 05 2013 |
19863 |
417.43 |
| May 29 2013 |
15519 |
417.43 |
| May 29 2013 |
19864 |
417.43 |
| May 22 2013 |
15771 |
417.43 |
| May 22 2013 |
20242 |
417.43 |
| May 15 2013 |
15863 |
417.43 |
| May 15 2013 |
20214 |
417.43 |
| May 08 2013 |
15794 |
417.43 |
| May 08 2013 |
20143 |
417.43 |
| May 01 2013 |
15901 |
417.43 |
| May 01 2013 |
20302 |
417.43 |
| Apr 24 2013 |
15903 |
417.43 |
| Apr 24 2013 |
20196 |
417.43 |
| Apr 17 2013 |
15903 |
417.43 |
| Apr 17 2013 |
20239 |
417.43 |
| Apr 10 2013 |
15648 |
417.43 |
| Apr 10 2013 |
20104 |
417.43 |
| Apr 03 2013 |
15550 |
417.43 |
| Apr 03 2013 |
20051 |
417.43 |
| Mar 27 2013 |
15549 |
417.43 |
| Mar 27 2013 |
20145 |
417.43 |
| Mar 20 2013 |
15317 |
417.43 |
| Mar 20 2013 |
20108 |
417.43 |
| Mar 13 2013 |
20058 |
417.43 |
| Oct 19 2012 |
13765 |
417.43 |
| Oct 19 2012 |
28439 |
479.91 |
| Sep 23 2012 |
13699 |
417.43 |
| Sep 23 2012 |
28103 |
479.91 |
| Aug 31 2012 |
13350 |
417.43 |
| Aug 31 2012 |
27429 |
479.91 |
| Aug 24 2012 |
13183 |
417.43 |
| Aug 24 2012 |
27137 |
479.91 |
| Aug 10 2012 |
32643 |
542.39 |
| Aug 03 2012 |
32095 |
542.39 |
| Jul 27 2012 |
31373 |
542.39 |
| Jul 06 2012 |
30320 |
542.39 |
| Jun 22 2012 |
29153 |
542.39 |
| Jun 15 2012 |
29454 |
542.39 |
| Jun 08 2012 |
29187 |
542.39 |
| Jun 01 2012 |
28823 |
542.39 |
| May 25 2012 |
26870 |
542.39 |
| May 18 2012 |
27106 |
542.39 |
| May 11 2012 |
26909 |
542.39 |
| May 04 2012 |
26207 |
542.39 |
| Apr 27 2012 |
25280 |
542.39 |
| Apr 13 2012 |
23171 |
542.39 |
| Apr 06 2012 |
22549 |
542.39 |
| Mar 27 2012 |
22110 |
542.39 |
