| Apr 07 2026 |
1190 |
323.19 |
| Apr 07 2026 |
1362 |
323.19 |
| Mar 31 2026 |
1192 |
323.19 |
| Mar 31 2026 |
1325 |
323.19 |
| Mar 24 2026 |
1196 |
323.12 |
| Mar 24 2026 |
1304 |
323.12 |
| Mar 17 2026 |
1165 |
323.12 |
| Mar 17 2026 |
1308 |
323.12 |
| Mar 10 2026 |
1147 |
323.12 |
| Mar 10 2026 |
1289 |
323.12 |
| Mar 03 2026 |
1149 |
323.12 |
| Mar 03 2026 |
1294 |
323.12 |
| Feb 24 2026 |
1154 |
323.12 |
| Feb 24 2026 |
1303 |
323.12 |
| Feb 17 2026 |
1138 |
323.12 |
| Feb 17 2026 |
1244 |
323.12 |
| Feb 10 2026 |
1110 |
323.12 |
| Feb 10 2026 |
1248 |
323.12 |
| Feb 03 2026 |
1116 |
323.12 |
| Feb 03 2026 |
1258 |
323.12 |
| Jan 27 2026 |
1102 |
323.12 |
| Jan 27 2026 |
1248 |
323.12 |
| Jan 20 2026 |
1090 |
323.12 |
| Jan 20 2026 |
1242 |
323.12 |
| Jan 13 2026 |
1093 |
323.12 |
| Jan 13 2026 |
1244 |
323.12 |
| Jan 06 2026 |
1092 |
323.12 |
| Jan 06 2026 |
1243 |
323.12 |
| Dec 30 2025 |
1089 |
323.12 |
| Dec 30 2025 |
1242 |
323.12 |
| Dec 23 2025 |
1089 |
323.12 |
| Dec 23 2025 |
1239 |
323.12 |
| Dec 16 2025 |
1089 |
323.12 |
| Dec 16 2025 |
1241 |
323.12 |
| Dec 09 2025 |
1089 |
323.12 |
| Dec 09 2025 |
1241 |
323.12 |
| Dec 02 2025 |
1089 |
323.12 |
| Dec 02 2025 |
1241 |
323.12 |
| Nov 25 2025 |
1089 |
323.12 |
| Nov 25 2025 |
1241 |
323.12 |
| Nov 18 2025 |
1089 |
323.12 |
| Nov 18 2025 |
1241 |
323.12 |
| Nov 11 2025 |
1088 |
323.12 |
| Nov 11 2025 |
1239 |
323.12 |
| Nov 04 2025 |
1088 |
323.12 |
| Nov 04 2025 |
1239 |
323.12 |
| Oct 28 2025 |
1088 |
323.12 |
| Oct 28 2025 |
1246 |
323.12 |
| Oct 21 2025 |
1088 |
323.12 |
| Oct 21 2025 |
1318 |
323.12 |
| Oct 14 2025 |
1093 |
323.12 |
| Oct 14 2025 |
1295 |
323.12 |
| Oct 07 2025 |
1093 |
323.12 |
| Oct 07 2025 |
1272 |
323.12 |
| Sep 30 2025 |
1083 |
323.12 |
| Sep 30 2025 |
1279 |
323.12 |
| Sep 23 2025 |
1092 |
323.12 |
| Sep 23 2025 |
1284 |
323.12 |
| Sep 16 2025 |
1013 |
323.12 |
| Sep 16 2025 |
1213 |
323.12 |
| Sep 09 2025 |
1022 |
323.12 |
| Sep 09 2025 |
1142 |
323.12 |
| Sep 02 2025 |
1030 |
323.12 |
| Sep 02 2025 |
1157 |
323.12 |
| Aug 26 2025 |
1040 |
323.12 |
| Aug 26 2025 |
1197 |
323.12 |
| Aug 19 2025 |
1046 |
323.12 |
| Aug 19 2025 |
1146 |
323.12 |
| Aug 12 2025 |
2430 |
323.12 |
| Aug 12 2025 |
2464 |
323.12 |
| Aug 05 2025 |
2416 |
323.12 |
| Aug 05 2025 |
2476 |
323.12 |
| Jul 29 2025 |
2447 |
323.12 |
| Jul 29 2025 |
2538 |
323.12 |
| Jul 22 2025 |
2433 |
323.12 |
| Jul 22 2025 |
2533 |
323.12 |
| Jul 15 2025 |
2392 |
323.12 |
| Jul 15 2025 |
2486 |
323.12 |
| Jul 08 2025 |
2450 |
323.12 |
| Jul 08 2025 |
2650 |
323.12 |
| Jul 01 2025 |
2573 |
323.12 |
| Jul 01 2025 |
2759 |
323.12 |
| Jun 24 2025 |
2452 |
323.12 |
| Jun 24 2025 |
2518 |
323.12 |
| Jun 17 2025 |
2450 |
323.12 |
| Jun 17 2025 |
2525 |
323.12 |
| Jun 10 2025 |
2447 |
323.12 |
| Jun 10 2025 |
2540 |
323.12 |
| Jun 03 2025 |
2410 |
323.12 |
| Jun 03 2025 |
2557 |
323.12 |
| May 27 2025 |
2428 |
323.12 |
| May 27 2025 |
2593 |
323.12 |
| May 20 2025 |
2347 |
323.12 |
| May 20 2025 |
2634 |
323.12 |
| May 13 2025 |
2329 |
323.12 |
| May 13 2025 |
2619 |
323.12 |
| May 06 2025 |
2345 |
323.12 |
| May 06 2025 |
2667 |
323.12 |
| Apr 29 2025 |
2388 |
323.06 |
| Apr 29 2025 |
2696 |
323.06 |
| Apr 22 2025 |
2400 |
323.06 |
| Apr 22 2025 |
2643 |
323.06 |
| Apr 15 2025 |
2404 |
323.06 |
| Apr 15 2025 |
2671 |
323.06 |
| Feb 01 2024 |
2461 |
376.81 |
| Feb 01 2024 |
4644 |
376.81 |
| Jan 25 2024 |
2447 |
376.81 |
| Jan 25 2024 |
4591 |
376.81 |
| Jan 18 2024 |
1990 |
360.87 |
| Jan 18 2024 |
3673 |
360.87 |
| Jan 11 2024 |
4503 |
356.68 |
| Jan 11 2024 |
6228 |
356.68 |
| Jan 04 2024 |
4503 |
356.68 |
| Jan 04 2024 |
6225 |
356.68 |
| Dec 28 2023 |
4505 |
356.68 |
| Dec 28 2023 |
6222 |
356.68 |
| Dec 21 2023 |
4505 |
356.68 |
| Dec 21 2023 |
6222 |
356.68 |
| Dec 14 2023 |
4503 |
356.68 |
| Dec 14 2023 |
6221 |
356.68 |
| Dec 07 2023 |
4503 |
356.68 |
| Dec 07 2023 |
6221 |
356.68 |
| Nov 30 2023 |
4500 |
356.68 |
| Nov 30 2023 |
6221 |
356.68 |
| Nov 23 2023 |
4500 |
356.68 |
| Nov 23 2023 |
6220 |
356.68 |
| Nov 16 2023 |
4498 |
356.68 |
| Nov 16 2023 |
6213 |
356.68 |
| Nov 09 2023 |
4498 |
356.68 |
| Nov 09 2023 |
6204 |
356.68 |
| Nov 02 2023 |
4498 |
356.68 |
| Nov 02 2023 |
6204 |
356.68 |
| Oct 26 2023 |
4515 |
356.68 |
| Oct 26 2023 |
6195 |
356.68 |
| Oct 19 2023 |
4514 |
356.68 |
| Oct 19 2023 |
6155 |
356.68 |
| Oct 12 2023 |
4520 |
356.68 |
| Oct 12 2023 |
6159 |
356.68 |
| Oct 05 2023 |
4473 |
355.25 |
| Oct 05 2023 |
5978 |
355.25 |
| Sep 28 2023 |
4470 |
355.25 |
| Sep 28 2023 |
6048 |
355.25 |
| Sep 21 2023 |
4467 |
355.25 |
| Sep 21 2023 |
6046 |
355.25 |
| Sep 14 2023 |
4471 |
355.25 |
| Sep 14 2023 |
6070 |
355.25 |
| Sep 07 2023 |
4473 |
355.25 |
| Sep 07 2023 |
6074 |
355.25 |
| Aug 31 2023 |
4513 |
355.25 |
| Aug 31 2023 |
6106 |
355.25 |
| Aug 24 2023 |
4487 |
355.25 |
| Aug 24 2023 |
6062 |
355.25 |
| Aug 17 2023 |
4513 |
355.25 |
| Aug 17 2023 |
6089 |
355.25 |
| Aug 10 2023 |
4518 |
355.25 |
| Aug 10 2023 |
6105 |
355.25 |
| Aug 03 2023 |
4489 |
355.25 |
| Aug 03 2023 |
6083 |
355.25 |
| Jul 27 2023 |
4496 |
355.25 |
| Jul 27 2023 |
6073 |
355.25 |
| Jul 20 2023 |
4517 |
355.25 |
| Jul 20 2023 |
6060 |
355.25 |
| Jul 13 2023 |
4548 |
355.25 |
| Jul 13 2023 |
6093 |
355.25 |
| Jul 06 2023 |
4563 |
355.25 |
| Jul 06 2023 |
6099 |
355.25 |
| Jun 29 2023 |
4530 |
355.25 |
| Jun 29 2023 |
6090 |
355.25 |
| Jun 22 2023 |
4515 |
355.25 |
| Jun 22 2023 |
6049 |
355.25 |
| Jun 15 2023 |
4540 |
355.25 |
| Jun 15 2023 |
6062 |
355.25 |
| Jun 08 2023 |
4552 |
355.25 |
| Jun 08 2023 |
6089 |
355.25 |
| Jun 01 2023 |
4478 |
355.25 |
| Jun 01 2023 |
6081 |
355.25 |
| May 25 2023 |
4455 |
355.25 |
| May 25 2023 |
6044 |
355.25 |
| May 18 2023 |
4430 |
355.25 |
| May 18 2023 |
6014 |
355.25 |
| May 11 2023 |
4405 |
355.25 |
| May 11 2023 |
5978 |
355.25 |
| May 04 2023 |
4353 |
355.25 |
| May 04 2023 |
5865 |
355.25 |
| Apr 27 2023 |
4331 |
355.25 |
| Apr 27 2023 |
5812 |
355.25 |
| Apr 20 2023 |
4295 |
355.25 |
| Apr 20 2023 |
5765 |
355.25 |
| Apr 13 2023 |
4272 |
355.25 |
| Apr 13 2023 |
5745 |
355.25 |
| Apr 06 2023 |
4272 |
355.25 |
| Apr 06 2023 |
5727 |
355.25 |
| Mar 30 2023 |
4261 |
355.25 |
| Mar 30 2023 |
5721 |
355.25 |
| Mar 23 2023 |
4208 |
355.25 |
| Mar 23 2023 |
5678 |
355.25 |
| Mar 16 2023 |
4179 |
355.25 |
| Mar 16 2023 |
5636 |
355.25 |
| Mar 09 2023 |
4159 |
355.25 |
| Mar 09 2023 |
5599 |
355.25 |
| Mar 02 2023 |
4125 |
355.25 |
| Mar 02 2023 |
5559 |
355.25 |
| Feb 23 2023 |
4118 |
355.25 |
| Feb 23 2023 |
5557 |
355.25 |
| Feb 16 2023 |
4079 |
355.25 |
| Feb 16 2023 |
5502 |
355.25 |
| Feb 09 2023 |
4063 |
355.25 |
| Feb 09 2023 |
5494 |
355.25 |
| Feb 02 2023 |
4044 |
355.25 |
| Feb 02 2023 |
5484 |
355.25 |
| Jan 26 2023 |
4025 |
355.25 |
| Jan 26 2023 |
5473 |
355.25 |
| Jan 19 2023 |
4011 |
355.25 |
| Jan 19 2023 |
5467 |
355.25 |
| Jan 12 2023 |
4008 |
355.25 |
| Jan 12 2023 |
5464 |
355.25 |
| Jan 05 2023 |
4008 |
355.25 |
| Jan 05 2023 |
5464 |
355.25 |
| Dec 29 2022 |
4008 |
355.25 |
| Dec 29 2022 |
5464 |
355.25 |
| Dec 22 2022 |
4008 |
355.25 |
| Dec 22 2022 |
5464 |
355.25 |
| Dec 15 2022 |
4007 |
355.25 |
| Dec 15 2022 |
5466 |
355.25 |
| Dec 08 2022 |
4001 |
355.25 |
| Dec 08 2022 |
5461 |
355.25 |
| Dec 01 2022 |
4001 |
355.25 |
| Dec 01 2022 |
5461 |
355.25 |
| Nov 24 2022 |
4001 |
355.25 |
| Nov 24 2022 |
5461 |
355.25 |
| Nov 17 2022 |
3999 |
355.25 |
| Nov 17 2022 |
5457 |
355.25 |
| Nov 10 2022 |
3999 |
355.25 |
| Nov 10 2022 |
5458 |
355.25 |
| Nov 03 2022 |
3984 |
355.25 |
| Nov 03 2022 |
5446 |
355.25 |
| Oct 27 2022 |
3981 |
355.25 |
| Oct 27 2022 |
5441 |
355.25 |
| Oct 20 2022 |
3981 |
355.25 |
| Oct 20 2022 |
5444 |
355.25 |
| Oct 13 2022 |
3981 |
355.25 |
| Oct 13 2022 |
5441 |
355.25 |
| Oct 06 2022 |
3984 |
355.25 |
| Oct 06 2022 |
5441 |
355.25 |
| Sep 29 2022 |
3991 |
355.25 |
| Sep 29 2022 |
5440 |
355.25 |
| Sep 22 2022 |
3985 |
355.25 |
| Sep 22 2022 |
5432 |
355.25 |
| Sep 15 2022 |
3979 |
355.25 |
| Sep 15 2022 |
5428 |
355.25 |
| Sep 08 2022 |
3946 |
355.25 |
| Sep 08 2022 |
5403 |
355.25 |
| Sep 01 2022 |
3889 |
355.25 |
| Sep 01 2022 |
5340 |
355.25 |
| Aug 25 2022 |
3836 |
355.25 |
| Aug 25 2022 |
5284 |
355.25 |
| Aug 18 2022 |
3817 |
355.25 |
| Aug 18 2022 |
5254 |
355.25 |
| Aug 11 2022 |
3769 |
355.25 |
| Aug 11 2022 |
5226 |
355.25 |
| Aug 04 2022 |
3761 |
355.25 |
| Aug 04 2022 |
5208 |
355.25 |
| Jul 28 2022 |
3687 |
355.25 |
| Jul 28 2022 |
5136 |
355.25 |
| Jul 21 2022 |
3618 |
355.25 |
| Jul 21 2022 |
5075 |
355.25 |
| Jul 14 2022 |
3614 |
355.25 |
| Jul 14 2022 |
5059 |
355.25 |
| Jul 07 2022 |
3581 |
355.25 |
| Jul 07 2022 |
5024 |
355.25 |
| Jun 30 2022 |
3567 |
355.25 |
| Jun 30 2022 |
4995 |
355.25 |
| Jun 23 2022 |
3552 |
355.25 |
| Jun 23 2022 |
4976 |
355.25 |
| Jun 16 2022 |
3400 |
355.25 |
| Jun 16 2022 |
4864 |
355.25 |
| Jun 09 2022 |
3366 |
355.25 |
| Jun 09 2022 |
4779 |
355.25 |
| Jun 02 2022 |
3254 |
355.25 |
| Jun 02 2022 |
4659 |
355.25 |
| May 26 2022 |
3203 |
355.25 |
| May 26 2022 |
4547 |
355.25 |
| May 19 2022 |
3096 |
355.25 |
| May 19 2022 |
4435 |
355.25 |
| May 12 2022 |
3067 |
355.25 |
| May 12 2022 |
4392 |
355.25 |
| May 05 2022 |
2965 |
355.25 |
| May 05 2022 |
4258 |
355.25 |
| Apr 28 2022 |
2891 |
355.25 |
| Apr 28 2022 |
4162 |
355.25 |
| Apr 21 2022 |
2789 |
355.25 |
| Apr 21 2022 |
4016 |
355.25 |
| Apr 14 2022 |
2756 |
355.25 |
| Apr 14 2022 |
3954 |
355.25 |
| Apr 07 2022 |
2720 |
355.25 |
| Apr 07 2022 |
3888 |
355.25 |
| Mar 31 2022 |
2715 |
355.25 |
| Mar 31 2022 |
3877 |
355.25 |
| Mar 24 2022 |
2660 |
355.25 |
| Mar 24 2022 |
3782 |
355.25 |
| Mar 17 2022 |
2619 |
355.25 |
| Mar 17 2022 |
3756 |
355.25 |
| Mar 10 2022 |
2601 |
355.25 |
| Mar 10 2022 |
3706 |
355.25 |
| Mar 03 2022 |
2608 |
355.25 |
| Mar 03 2022 |
3709 |
355.25 |
| Feb 24 2022 |
2578 |
355.25 |
| Feb 24 2022 |
3623 |
355.25 |
| Feb 17 2022 |
5195 |
472.6 |
| Feb 17 2022 |
6437 |
472.6 |
| Feb 10 2022 |
5226 |
472.6 |
| Feb 10 2022 |
6366 |
472.6 |
| Feb 03 2022 |
5281 |
472.6 |
| Feb 03 2022 |
6444 |
472.6 |
| Jan 27 2022 |
5287 |
472.6 |
| Jan 27 2022 |
6477 |
472.6 |
| Jan 20 2022 |
5291 |
472.6 |
| Jan 20 2022 |
6495 |
472.6 |
| Jan 13 2022 |
5294 |
472.6 |
| Jan 13 2022 |
6512 |
472.6 |
| Jan 06 2022 |
5295 |
472.6 |
| Jan 06 2022 |
6513 |
472.6 |
| Dec 30 2021 |
5299 |
472.6 |
| Dec 30 2021 |
6520 |
472.6 |
| Dec 23 2021 |
5299 |
472.6 |
| Dec 23 2021 |
6520 |
472.6 |
| Dec 16 2021 |
5299 |
472.6 |
| Dec 16 2021 |
6520 |
472.6 |
| Dec 09 2021 |
5299 |
472.6 |
| Dec 09 2021 |
6520 |
472.6 |
| Dec 02 2021 |
5295 |
472.6 |
| Dec 02 2021 |
6522 |
472.6 |
| Nov 25 2021 |
5295 |
472.6 |
| Nov 25 2021 |
6522 |
472.6 |
| Nov 18 2021 |
5296 |
472.6 |
| Nov 18 2021 |
6523 |
472.6 |
| Nov 11 2021 |
5296 |
472.6 |
| Nov 11 2021 |
6524 |
472.6 |
| Nov 04 2021 |
5296 |
472.6 |
| Nov 04 2021 |
6590 |
472.6 |
| Oct 28 2021 |
5296 |
472.6 |
| Oct 28 2021 |
6590 |
472.6 |
| Oct 21 2021 |
5296 |
472.6 |
| Oct 21 2021 |
6615 |
472.6 |
| Oct 14 2021 |
5297 |
472.6 |
| Oct 14 2021 |
6619 |
472.6 |
| Oct 07 2021 |
5297 |
472.6 |
| Oct 07 2021 |
6633 |
472.6 |
| Sep 30 2021 |
5236 |
472.6 |
| Sep 30 2021 |
6578 |
472.6 |
| Sep 23 2021 |
5157 |
472.6 |
| Sep 23 2021 |
6542 |
472.6 |
| Sep 16 2021 |
5140 |
472.6 |
| Sep 16 2021 |
6498 |
472.6 |
| Sep 09 2021 |
5110 |
472.6 |
| Sep 09 2021 |
6542 |
472.6 |
| Sep 02 2021 |
3153 |
422.5 |
| Sep 02 2021 |
4026 |
422.5 |
| Aug 26 2021 |
3160 |
422.5 |
| Aug 26 2021 |
3949 |
422.5 |
| Aug 19 2021 |
3196 |
422.5 |
| Aug 19 2021 |
4004 |
422.5 |
| Aug 12 2021 |
3178 |
422.5 |
| Aug 12 2021 |
4025 |
422.5 |
| Aug 05 2021 |
3168 |
422.5 |
| Aug 05 2021 |
3993 |
422.5 |
| Jul 29 2021 |
3112 |
422.5 |
| Jul 29 2021 |
4013 |
422.5 |
| Jul 22 2021 |
3021 |
422.5 |
| Jul 22 2021 |
3840 |
422.5 |
| Jul 15 2021 |
2939 |
422.5 |
| Jul 15 2021 |
3814 |
422.5 |
| Jul 08 2021 |
2891 |
422.5 |
| Jul 08 2021 |
3729 |
422.5 |
| Jul 01 2021 |
2848 |
422.5 |
| Jul 01 2021 |
3700 |
422.5 |
| Jun 24 2021 |
2810 |
422.5 |
| Jun 24 2021 |
3660 |
422.5 |
| Jun 17 2021 |
2631 |
422.5 |
| Jun 17 2021 |
3516 |
422.5 |
| Jun 10 2021 |
2558 |
422.5 |
| Jun 10 2021 |
3305 |
422.5 |
| Jun 03 2021 |
3089 |
422.5 |
| May 27 2021 |
2560 |
422.5 |
| May 27 2021 |
3130 |
422.5 |
| May 07 2021 |
9346 |
422.5 |
| Apr 30 2021 |
2043 |
422.5 |
| Apr 30 2021 |
3165 |
422.5 |
| Apr 23 2021 |
1934 |
422.5 |
| Apr 23 2021 |
2845 |
422.5 |
| Apr 16 2021 |
1801 |
422.5 |
| Apr 16 2021 |
2538 |
422.5 |
| Oct 19 2012 |
38059 |
571.74 |
| Sep 23 2012 |
37484 |
571.74 |
| Aug 31 2012 |
36555 |
571.74 |
| Aug 24 2012 |
36079 |
571.74 |
| Aug 10 2012 |
34876 |
571.74 |
| Aug 03 2012 |
34305 |
571.74 |
| Jul 27 2012 |
33504 |
571.74 |
| Jul 06 2012 |
32309 |
571.74 |
| Jun 22 2012 |
31082 |
571.74 |
| Jun 15 2012 |
31361 |
571.74 |
| Jun 08 2012 |
31090 |
571.74 |
| Jun 01 2012 |
30685 |
571.74 |
| May 25 2012 |
28590 |
571.74 |
| May 18 2012 |
28819 |
571.74 |
| May 11 2012 |
28592 |
571.74 |
| May 04 2012 |
27861 |
571.74 |
| Apr 27 2012 |
26828 |
571.74 |
| Apr 13 2012 |
24470 |
571.74 |
| Apr 06 2012 |
23816 |
571.74 |
| Mar 27 2012 |
23392 |
571.74 |
