| Feb 19 2014 |
17851 |
460.27 |
| Feb 19 2014 |
25714 |
460.27 |
| Feb 12 2014 |
17818 |
460.27 |
| Feb 12 2014 |
25651 |
460.27 |
| Feb 05 2014 |
10527 |
379.32 |
| Feb 05 2014 |
17855 |
460.27 |
| Feb 05 2014 |
19730 |
419.8 |
| Jan 29 2014 |
10602 |
379.32 |
| Jan 29 2014 |
17759 |
460.27 |
| Jan 29 2014 |
19747 |
419.8 |
| Jan 22 2014 |
12094 |
394.52 |
| Jan 22 2014 |
17682 |
460.27 |
| Jan 22 2014 |
19189 |
416.44 |
| Jan 15 2014 |
12130 |
394.52 |
| Jan 15 2014 |
17698 |
460.27 |
| Jan 15 2014 |
19221 |
416.44 |
| Jan 08 2014 |
12148 |
394.52 |
| Jan 08 2014 |
17571 |
460.27 |
| Jan 08 2014 |
19166 |
416.44 |
| Jan 01 2014 |
12150 |
394.52 |
| Jan 01 2014 |
17571 |
460.27 |
| Jan 01 2014 |
19168 |
416.44 |
| Dec 25 2013 |
17571 |
460.27 |
| Dec 25 2013 |
12150 |
394.52 |
| Dec 25 2013 |
19176 |
416.44 |
| Dec 18 2013 |
12150 |
394.52 |
| Dec 18 2013 |
17571 |
460.27 |
| Dec 18 2013 |
19176 |
416.44 |
| Dec 11 2013 |
12150 |
394.52 |
| Dec 11 2013 |
17572 |
460.27 |
| Dec 11 2013 |
19177 |
416.44 |
| Dec 04 2013 |
17573 |
460.27 |
| Dec 04 2013 |
12150 |
394.52 |
| Dec 04 2013 |
19178 |
416.44 |
| Nov 27 2013 |
17573 |
460.27 |
| Nov 27 2013 |
12150 |
394.52 |
| Nov 27 2013 |
19178 |
416.44 |
| Nov 20 2013 |
12150 |
394.52 |
| Nov 20 2013 |
17573 |
460.27 |
| Nov 20 2013 |
19179 |
416.44 |
| Nov 13 2013 |
17574 |
460.27 |
| Nov 13 2013 |
12150 |
394.52 |
| Nov 13 2013 |
19179 |
416.44 |
| Nov 06 2013 |
17574 |
460.27 |
| Nov 06 2013 |
12151 |
394.52 |
| Nov 06 2013 |
19179 |
416.44 |
| Oct 30 2013 |
12150 |
394.52 |
| Oct 30 2013 |
17574 |
460.27 |
| Oct 30 2013 |
19177 |
416.44 |
| Oct 23 2013 |
12150 |
394.52 |
| Oct 23 2013 |
17567 |
460.27 |
| Oct 23 2013 |
19175 |
416.44 |
| Oct 16 2013 |
17586 |
460.27 |
| Oct 16 2013 |
12127 |
394.52 |
| Oct 16 2013 |
19160 |
416.44 |
| Oct 09 2013 |
12130 |
394.52 |
| Oct 09 2013 |
17371 |
460.27 |
| Oct 09 2013 |
19038 |
416.44 |
| Oct 02 2013 |
12114 |
394.52 |
| Oct 02 2013 |
17410 |
460.27 |
| Oct 02 2013 |
19071 |
416.44 |
| Sep 25 2013 |
12039 |
394.52 |
| Sep 25 2013 |
17391 |
460.27 |
| Sep 25 2013 |
19024 |
416.44 |
| Sep 18 2013 |
17229 |
460.27 |
| Sep 18 2013 |
11992 |
394.52 |
| Sep 18 2013 |
18877 |
416.44 |
| Sep 11 2013 |
11937 |
394.52 |
| Sep 11 2013 |
17198 |
460.27 |
| Sep 11 2013 |
18765 |
416.44 |
| Sep 04 2013 |
11948 |
394.52 |
| Sep 04 2013 |
17374 |
460.27 |
| Sep 04 2013 |
18875 |
416.44 |
| Aug 28 2013 |
17302 |
460.27 |
| Aug 28 2013 |
11942 |
394.52 |
| Aug 28 2013 |
18830 |
416.44 |
| Aug 21 2013 |
12003 |
394.52 |
| Aug 21 2013 |
17414 |
460.27 |
| Aug 21 2013 |
18948 |
416.44 |
| Aug 14 2013 |
12054 |
394.52 |
| Aug 14 2013 |
17435 |
460.27 |
| Aug 14 2013 |
18698 |
416.44 |
| Aug 07 2013 |
12251 |
394.52 |
| Aug 07 2013 |
17426 |
460.27 |
| Aug 07 2013 |
18900 |
416.44 |
| Jul 31 2013 |
12363 |
394.52 |
| Jul 31 2013 |
17734 |
460.27 |
| Jul 31 2013 |
19103 |
416.44 |
| Jul 24 2013 |
12496 |
394.52 |
| Jul 24 2013 |
17643 |
460.27 |
| Jul 24 2013 |
19205 |
416.44 |
| Jul 17 2013 |
12553 |
394.52 |
| Jul 17 2013 |
17688 |
460.27 |
| Jul 17 2013 |
19266 |
416.44 |
| Jul 10 2013 |
17819 |
460.27 |
| Jul 10 2013 |
12684 |
394.52 |
| Jul 10 2013 |
19487 |
416.44 |
| Jul 03 2013 |
12810 |
394.52 |
| Jul 03 2013 |
17791 |
460.27 |
| Jul 03 2013 |
19461 |
416.44 |
| Jun 26 2013 |
13070 |
394.52 |
| Jun 26 2013 |
17730 |
460.27 |
| Jun 26 2013 |
19668 |
416.44 |
| Jun 19 2013 |
17916 |
460.27 |
| Jun 19 2013 |
13235 |
394.52 |
| Jun 19 2013 |
19628 |
416.44 |
| Jun 12 2013 |
17981 |
460.27 |
| Jun 12 2013 |
13301 |
394.52 |
| Jun 12 2013 |
19872 |
416.44 |
| Jun 05 2013 |
13132 |
394.52 |
| Jun 05 2013 |
17873 |
460.27 |
| Jun 05 2013 |
19708 |
416.44 |
| May 29 2013 |
17771 |
460.27 |
| May 29 2013 |
13171 |
394.52 |
| May 29 2013 |
19714 |
416.44 |
| May 22 2013 |
18071 |
460.27 |
| May 22 2013 |
13361 |
394.52 |
| May 22 2013 |
20098 |
416.44 |
| May 15 2013 |
13429 |
394.52 |
| May 15 2013 |
18087 |
460.27 |
| May 15 2013 |
20078 |
416.44 |
| May 08 2013 |
13370 |
394.52 |
| May 08 2013 |
18090 |
460.27 |
| May 08 2013 |
19992 |
416.44 |
| May 01 2013 |
18427 |
460.27 |
| May 01 2013 |
13492 |
394.52 |
| May 01 2013 |
20147 |
416.44 |
| Apr 24 2013 |
13463 |
394.52 |
| Apr 24 2013 |
17927 |
460.27 |
| Apr 24 2013 |
20046 |
416.44 |
| Apr 17 2013 |
13469 |
394.52 |
| Apr 17 2013 |
17996 |
460.27 |
| Apr 17 2013 |
20082 |
416.44 |
| Apr 10 2013 |
13280 |
394.52 |
| Apr 10 2013 |
17967 |
460.27 |
| Apr 10 2013 |
19955 |
416.44 |
| Apr 03 2013 |
17934 |
460.27 |
| Apr 03 2013 |
13221 |
394.52 |
| Apr 03 2013 |
19901 |
416.44 |
| Mar 27 2013 |
15920 |
420.98 |
| Mar 27 2013 |
18287 |
460.27 |
| Mar 27 2013 |
22226 |
430.8 |
| Mar 20 2013 |
15670 |
420.98 |
| Mar 20 2013 |
18187 |
460.27 |
| Mar 20 2013 |
22183 |
430.8 |
| Mar 13 2013 |
13530 |
460.27 |
| Mar 13 2013 |
22131 |
430.8 |
| Oct 19 2012 |
18957 |
473.89 |
| Oct 19 2012 |
17031 |
404.12 |
| Sep 23 2012 |
18798 |
473.89 |
| Sep 23 2012 |
16940 |
404.12 |
| Aug 31 2012 |
18260 |
473.89 |
| Aug 31 2012 |
16603 |
404.12 |
| Aug 24 2012 |
17977 |
473.89 |
| Aug 24 2012 |
16480 |
404.12 |
| Aug 10 2012 |
17297 |
473.89 |
| Aug 10 2012 |
16134 |
404.12 |
| Aug 03 2012 |
16984 |
473.89 |
| Aug 03 2012 |
15959 |
404.12 |
| Jul 27 2012 |
16394 |
473.89 |
| Jul 27 2012 |
15683 |
404.12 |
| Jul 06 2012 |
15549 |
473.89 |
| Jul 06 2012 |
15295 |
404.12 |
| Jun 22 2012 |
14156 |
473.89 |
| Jun 22 2012 |
14584 |
404.12 |
| Jun 15 2012 |
14064 |
473.89 |
| Jun 15 2012 |
15024 |
404.12 |
| Jun 08 2012 |
14019 |
473.89 |
| Jun 08 2012 |
14881 |
404.12 |
| Jun 01 2012 |
13353 |
473.89 |
| Jun 01 2012 |
14719 |
404.12 |
| May 25 2012 |
10994 |
473.89 |
| May 25 2012 |
13771 |
404.12 |
| May 18 2012 |
11119 |
473.89 |
| May 18 2012 |
13945 |
404.12 |
| May 11 2012 |
10997 |
473.89 |
| May 11 2012 |
13944 |
404.12 |
| May 04 2012 |
10537 |
473.89 |
| May 04 2012 |
13610 |
404.12 |
| Apr 27 2012 |
10201 |
473.89 |
| Apr 27 2012 |
13284 |
404.12 |
| Apr 13 2012 |
8992 |
473.89 |
| Apr 13 2012 |
12348 |
404.12 |
| Apr 06 2012 |
10590 |
386.67 |
| Mar 27 2012 |
10404 |
386.67 |
