| Oct 07 2025 |
563 |
144.34 |
| Sep 30 2025 |
580 |
144.34 |
| Sep 23 2025 |
579 |
144.34 |
| Sep 16 2025 |
572 |
144.34 |
| Sep 09 2025 |
568 |
144.34 |
| Sep 02 2025 |
582 |
144.34 |
| Jul 01 2025 |
2281 |
168.29 |
| Jun 24 2025 |
2288 |
168.29 |
| Jun 17 2025 |
2408 |
168.29 |
| Jun 10 2025 |
2410 |
168.29 |
| Jun 03 2025 |
2387 |
168.29 |
| May 27 2025 |
2385 |
168.29 |
| May 20 2025 |
2559 |
168.29 |
| May 13 2025 |
2621 |
168.29 |
| May 06 2025 |
2706 |
168.29 |
| Apr 29 2025 |
2766 |
168.29 |
| Apr 22 2025 |
2826 |
168.29 |
| Apr 15 2025 |
2842 |
168.29 |
| Apr 08 2025 |
2594 |
168.29 |
| Apr 01 2025 |
2600 |
168.29 |
| Mar 25 2025 |
2598 |
168.29 |
| Mar 18 2025 |
2625 |
168.29 |
| Mar 11 2025 |
2655 |
168.29 |
| Mar 04 2025 |
2633 |
168.29 |
| Feb 25 2025 |
2653 |
168.29 |
| Feb 18 2025 |
2650 |
168.29 |
| Feb 11 2025 |
2648 |
168.29 |
| Feb 04 2025 |
2620 |
168.29 |
| Jan 29 2025 |
2642 |
168.29 |
| Jan 22 2025 |
2649 |
168.29 |
| Jan 15 2025 |
2645 |
168.29 |
| Jan 08 2025 |
2644 |
168.29 |
| Jan 01 2025 |
2644 |
168.29 |
| Dec 25 2024 |
2644 |
168.29 |
| Dec 18 2024 |
2644 |
168.29 |
| Dec 11 2024 |
2645 |
168.29 |
| Dec 04 2024 |
2645 |
168.29 |
| Nov 27 2024 |
2645 |
168.29 |
| Nov 20 2024 |
2652 |
168.29 |
| Nov 13 2024 |
2682 |
168.29 |
| Nov 06 2024 |
2685 |
168.29 |
| Oct 30 2024 |
2683 |
168.29 |
| Oct 23 2024 |
2715 |
168.29 |
| Oct 16 2024 |
2810 |
168.29 |
| Oct 09 2024 |
2934 |
168.29 |
| Sep 09 2016 |
419 |
251.36 |
| Sep 02 2016 |
427 |
251.36 |
| Aug 26 2016 |
434 |
251.36 |
| Aug 19 2016 |
432 |
251.36 |
| Aug 12 2016 |
686 |
251.36 |
| Aug 05 2016 |
773 |
251.36 |
| Jul 29 2016 |
755 |
251.36 |
| Jul 22 2016 |
777 |
251.36 |
| Jun 22 2016 |
967 |
251.36 |
| Jun 15 2016 |
980 |
251.36 |
| Jun 08 2016 |
968 |
251.36 |
| Jun 01 2016 |
1048 |
251.36 |
| May 25 2016 |
1078 |
251.36 |
| May 18 2016 |
1074 |
251.36 |
| May 11 2016 |
1049 |
251.36 |
| May 04 2016 |
1052 |
251.36 |
| Apr 27 2016 |
1080 |
251.36 |
| Apr 20 2016 |
1157 |
251.36 |
| Apr 13 2016 |
1160 |
251.36 |
| Apr 06 2016 |
1166 |
251.36 |
| Mar 30 2016 |
1161 |
251.36 |
| Mar 23 2016 |
1181 |
251.36 |
| Mar 16 2016 |
1161 |
251.36 |
| Mar 09 2016 |
1170 |
251.36 |
| Mar 02 2016 |
1157 |
251.36 |
| Feb 24 2016 |
1165 |
251.36 |
| Feb 17 2016 |
1176 |
251.36 |
| Feb 10 2016 |
1185 |
251.36 |
| Feb 03 2016 |
1188 |
251.36 |
| Jan 27 2016 |
1194 |
251.36 |
| Jan 20 2016 |
1195 |
251.36 |
| Jan 13 2016 |
1197 |
251.36 |
| Jan 06 2016 |
1197 |
251.36 |
| Dec 30 2015 |
1195 |
251.36 |
| Dec 23 2015 |
1195 |
251.36 |
| Dec 16 2015 |
1195 |
251.36 |
| Dec 09 2015 |
1196 |
251.36 |
| Dec 02 2015 |
1196 |
251.36 |
| Nov 25 2015 |
1196 |
251.36 |
| Nov 18 2015 |
1196 |
251.36 |
| Nov 11 2015 |
1196 |
251.36 |
| Nov 04 2015 |
1196 |
251.36 |
| Oct 28 2015 |
1195 |
251.36 |
| Oct 21 2015 |
1197 |
251.36 |
| Oct 14 2015 |
1196 |
251.36 |
| Oct 07 2015 |
1196 |
251.36 |
| Sep 30 2015 |
1198 |
251.36 |
| Sep 23 2015 |
1205 |
251.36 |
| Sep 16 2015 |
1207 |
251.36 |
