| Apr 27 2018 |
14278 |
483.43 |
| Apr 27 2018 |
19337 |
483.43 |
| Apr 20 2018 |
14395 |
483.43 |
| Apr 20 2018 |
19459 |
483.43 |
| Apr 13 2018 |
14355 |
483.43 |
| Apr 13 2018 |
19383 |
483.43 |
| Apr 06 2018 |
14266 |
483.43 |
| Apr 06 2018 |
19472 |
483.43 |
| Mar 30 2018 |
14376 |
483.43 |
| Mar 30 2018 |
19748 |
483.43 |
| Mar 23 2018 |
14389 |
483.43 |
| Mar 23 2018 |
19927 |
483.43 |
| Mar 16 2018 |
14420 |
483.43 |
| Mar 16 2018 |
19867 |
483.43 |
| Mar 09 2018 |
14325 |
483.43 |
| Mar 09 2018 |
19851 |
483.43 |
| Mar 02 2018 |
14461 |
483.43 |
| Mar 02 2018 |
20114 |
483.43 |
| Feb 23 2018 |
14603 |
483.43 |
| Feb 23 2018 |
20276 |
483.43 |
| Feb 16 2018 |
14571 |
483.43 |
| Feb 16 2018 |
20269 |
483.43 |
| Feb 09 2018 |
14597 |
483.43 |
| Feb 09 2018 |
20071 |
483.43 |
| Feb 02 2018 |
14564 |
483.43 |
| Feb 02 2018 |
19978 |
483.43 |
| Jan 26 2018 |
14601 |
483.43 |
| Jan 26 2018 |
20034 |
483.43 |
| Jan 19 2018 |
14601 |
483.43 |
| Jan 19 2018 |
20033 |
483.43 |
| Jan 12 2018 |
14571 |
483.43 |
| Jan 12 2018 |
20023 |
483.43 |
| Jan 05 2018 |
14603 |
483.43 |
| Jan 05 2018 |
20050 |
483.43 |
| Dec 29 2017 |
14604 |
483.43 |
| Dec 29 2017 |
20050 |
483.43 |
| Dec 22 2017 |
14606 |
483.43 |
| Dec 22 2017 |
20052 |
483.43 |
| Dec 15 2017 |
14597 |
483.43 |
| Dec 15 2017 |
20047 |
483.43 |
| Dec 08 2017 |
14597 |
483.43 |
| Dec 08 2017 |
20047 |
483.43 |
| Dec 01 2017 |
14597 |
483.43 |
| Dec 01 2017 |
20047 |
483.43 |
| Nov 24 2017 |
14597 |
483.43 |
| Nov 24 2017 |
20047 |
483.43 |
| Nov 17 2017 |
14597 |
483.43 |
| Nov 17 2017 |
20048 |
483.43 |
| Nov 10 2017 |
14597 |
483.43 |
| Nov 10 2017 |
20059 |
483.43 |
| Nov 03 2017 |
14598 |
483.43 |
| Nov 03 2017 |
20060 |
483.43 |
| Oct 27 2017 |
14598 |
483.43 |
| Oct 27 2017 |
20100 |
483.43 |
| Oct 20 2017 |
14613 |
483.43 |
| Oct 20 2017 |
20036 |
483.43 |
| Oct 13 2017 |
14613 |
483.43 |
| Oct 13 2017 |
20066 |
483.43 |
| Oct 06 2017 |
14600 |
483.43 |
| Oct 06 2017 |
20068 |
483.43 |
| Sep 29 2017 |
14617 |
483.43 |
| Sep 29 2017 |
19979 |
483.43 |
| Sep 22 2017 |
14612 |
483.43 |
| Sep 22 2017 |
20175 |
483.43 |
| Sep 15 2017 |
14698 |
483.43 |
| Sep 15 2017 |
20250 |
483.43 |
| Sep 08 2017 |
14720 |
483.43 |
| Sep 08 2017 |
20373 |
483.43 |
| Sep 01 2017 |
14933 |
483.43 |
| Sep 01 2017 |
20455 |
483.43 |
| Aug 25 2017 |
14961 |
483.43 |
| Aug 25 2017 |
20830 |
483.43 |
| Aug 18 2017 |
15002 |
483.43 |
| Aug 18 2017 |
20952 |
483.43 |
| Aug 11 2017 |
14955 |
483.43 |
| Aug 11 2017 |
20988 |
483.43 |
| Aug 04 2017 |
13666 |
469.55 |
| Aug 04 2017 |
19341 |
469.55 |
| Jul 28 2017 |
13708 |
469.55 |
| Jul 28 2017 |
19465 |
469.55 |
| Jul 21 2017 |
13801 |
469.55 |
| Jul 21 2017 |
19589 |
469.55 |
| Jul 14 2017 |
13899 |
469.55 |
| Jul 14 2017 |
19661 |
469.55 |
| Jul 07 2017 |
13972 |
469.55 |
| Jul 07 2017 |
19723 |
469.55 |
| Jun 30 2017 |
14074 |
469.55 |
| Jun 30 2017 |
19800 |
469.55 |
| Jun 23 2017 |
15141 |
469.55 |
| Jun 23 2017 |
19927 |
469.55 |
| Jun 16 2017 |
15228 |
469.55 |
| Jun 16 2017 |
19942 |
469.55 |
| Jun 09 2017 |
15290 |
469.55 |
| Jun 09 2017 |
19813 |
469.55 |
| Jun 02 2017 |
15301 |
469.55 |
| Jun 02 2017 |
20077 |
469.55 |
| May 26 2017 |
15155 |
466.46 |
| May 26 2017 |
19731 |
466.46 |
| May 19 2017 |
15162 |
466.46 |
| May 19 2017 |
19970 |
466.46 |
| May 12 2017 |
15320 |
466.46 |
| May 12 2017 |
20089 |
466.46 |
| May 05 2017 |
15274 |
466.46 |
| May 05 2017 |
20083 |
466.46 |
| Apr 28 2017 |
15450 |
470.46 |
| Apr 28 2017 |
20389 |
470.46 |
| Apr 21 2017 |
15401 |
467.55 |
| Apr 21 2017 |
20205 |
467.55 |
| Apr 14 2017 |
15451 |
467.55 |
| Apr 14 2017 |
20193 |
467.55 |
| Apr 07 2017 |
15585 |
467.55 |
| Apr 07 2017 |
19942 |
467.55 |
| Mar 31 2017 |
15928 |
467.55 |
| Mar 31 2017 |
20133 |
467.55 |
| Mar 24 2017 |
15787 |
467.55 |
| Mar 24 2017 |
19864 |
467.55 |
| Mar 17 2017 |
14901 |
457.79 |
| Mar 17 2017 |
18697 |
457.79 |
| Mar 10 2017 |
15032 |
457.79 |
| Mar 10 2017 |
18763 |
457.79 |
| Mar 03 2017 |
14936 |
457.79 |
| Mar 03 2017 |
18671 |
457.79 |
| Feb 24 2017 |
14877 |
457.79 |
| Feb 24 2017 |
18687 |
457.79 |
| Feb 17 2017 |
14692 |
457.79 |
| Feb 17 2017 |
18734 |
457.79 |
| Feb 10 2017 |
14741 |
457.79 |
| Feb 10 2017 |
18832 |
457.79 |
| Feb 03 2017 |
14747 |
457.79 |
| Feb 03 2017 |
18803 |
457.79 |
| Jan 27 2017 |
14781 |
457.79 |
| Jan 27 2017 |
18817 |
457.79 |
| Jan 20 2017 |
14759 |
457.79 |
| Jan 20 2017 |
18761 |
457.79 |
| Jan 13 2017 |
14764 |
457.79 |
| Jan 13 2017 |
18744 |
457.79 |
| Jan 06 2017 |
14761 |
457.79 |
| Jan 06 2017 |
18742 |
457.79 |
| Dec 30 2016 |
14766 |
457.79 |
| Dec 30 2016 |
18747 |
457.79 |
| Dec 23 2016 |
14766 |
457.79 |
| Dec 23 2016 |
18747 |
457.79 |
| Dec 16 2016 |
14762 |
457.79 |
| Dec 16 2016 |
18747 |
457.79 |
| Dec 09 2016 |
14765 |
457.79 |
| Dec 09 2016 |
18745 |
457.79 |
| Dec 02 2016 |
14765 |
457.79 |
| Dec 02 2016 |
18746 |
457.79 |
| Nov 25 2016 |
14762 |
457.79 |
| Nov 25 2016 |
18744 |
457.79 |
| Nov 18 2016 |
14762 |
457.79 |
| Nov 18 2016 |
18744 |
457.79 |
| Nov 11 2016 |
14762 |
457.79 |
| Nov 11 2016 |
18734 |
457.79 |
| Nov 04 2016 |
14762 |
457.79 |
| Nov 04 2016 |
18734 |
457.79 |
| Oct 28 2016 |
14763 |
457.79 |
| Oct 28 2016 |
18752 |
457.79 |
| Oct 21 2016 |
14768 |
457.79 |
| Oct 21 2016 |
18770 |
457.79 |
| Oct 14 2016 |
14731 |
457.79 |
| Oct 14 2016 |
18762 |
457.79 |
| Oct 07 2016 |
14748 |
457.79 |
| Oct 07 2016 |
18771 |
457.79 |
| Sep 30 2016 |
14786 |
457.79 |
| Sep 30 2016 |
18791 |
457.79 |
| Sep 23 2016 |
14790 |
457.79 |
| Sep 23 2016 |
18644 |
457.79 |
| Sep 16 2016 |
14875 |
457.79 |
| Sep 16 2016 |
18678 |
457.79 |
| Sep 09 2016 |
14956 |
457.79 |
| Sep 09 2016 |
18753 |
457.79 |
| Sep 02 2016 |
15116 |
457.79 |
| Sep 02 2016 |
18894 |
457.79 |
| Aug 26 2016 |
15171 |
457.79 |
| Aug 26 2016 |
18669 |
457.79 |
| Aug 19 2016 |
15200 |
457.79 |
| Aug 19 2016 |
18681 |
457.79 |
| Aug 12 2016 |
15388 |
457.79 |
| Aug 12 2016 |
20358 |
457.79 |
| Aug 05 2016 |
15378 |
458.32 |
| Aug 05 2016 |
20560 |
458.32 |
| Jul 29 2016 |
15437 |
458.32 |
| Jul 29 2016 |
20763 |
458.32 |
| Jul 22 2016 |
15645 |
458.32 |
| Jul 22 2016 |
21007 |
458.32 |
| Jun 22 2016 |
15960 |
458.32 |
| Jun 22 2016 |
22018 |
458.32 |
| Jun 15 2016 |
15999 |
458.32 |
| Jun 15 2016 |
22219 |
458.32 |
| Jun 08 2016 |
16115 |
458.32 |
| Jun 08 2016 |
22283 |
458.32 |
| Jun 01 2016 |
15455 |
451.49 |
| Jun 01 2016 |
21564 |
451.49 |
| May 25 2016 |
15178 |
449.29 |
| May 25 2016 |
21058 |
449.29 |
| May 18 2016 |
16115 |
456.66 |
| May 18 2016 |
22407 |
456.66 |
| May 11 2016 |
16033 |
456.66 |
| May 11 2016 |
22421 |
456.66 |
| May 04 2016 |
15937 |
456.66 |
| May 04 2016 |
22305 |
456.66 |
| Apr 27 2016 |
15307 |
448.45 |
| Apr 27 2016 |
21359 |
448.45 |
| Apr 20 2016 |
15063 |
445.87 |
| Apr 20 2016 |
20991 |
445.87 |
| Apr 13 2016 |
14948 |
445.87 |
| Apr 13 2016 |
20995 |
445.87 |
| Apr 06 2016 |
14995 |
445.87 |
| Apr 06 2016 |
21245 |
445.87 |
| Mar 30 2016 |
14924 |
445.87 |
| Mar 30 2016 |
21095 |
445.87 |
| Mar 23 2016 |
15881 |
454.9 |
| Mar 23 2016 |
22531 |
454.9 |
| Mar 16 2016 |
14830 |
445.88 |
| Mar 16 2016 |
20345 |
440.64 |
| Mar 09 2016 |
14780 |
445.88 |
| Mar 09 2016 |
20388 |
440.64 |
| Mar 02 2016 |
14734 |
445.88 |
| Mar 02 2016 |
20252 |
440.64 |
| Feb 24 2016 |
14659 |
445.88 |
| Feb 24 2016 |
20195 |
440.64 |
| Feb 17 2016 |
14720 |
445.88 |
| Feb 17 2016 |
20395 |
440.64 |
| Feb 10 2016 |
14711 |
445.88 |
| Feb 10 2016 |
20358 |
440.64 |
| Feb 03 2016 |
14694 |
445.88 |
| Feb 03 2016 |
20367 |
440.64 |
| Jan 27 2016 |
14665 |
445.88 |
| Jan 27 2016 |
20370 |
440.64 |
| Jan 20 2016 |
14703 |
445.88 |
| Jan 20 2016 |
20379 |
440.64 |
| Jan 13 2016 |
14732 |
445.88 |
| Jan 13 2016 |
20403 |
440.64 |
| Jan 06 2016 |
14747 |
445.88 |
| Jan 06 2016 |
20408 |
440.64 |
| Dec 30 2015 |
14745 |
445.88 |
| Dec 30 2015 |
20401 |
440.64 |
| Dec 23 2015 |
14744 |
445.88 |
| Dec 23 2015 |
20401 |
440.64 |
| Dec 16 2015 |
14744 |
445.88 |
| Dec 16 2015 |
20401 |
440.64 |
| Dec 09 2015 |
14750 |
445.88 |
| Dec 09 2015 |
20405 |
440.64 |
| Dec 02 2015 |
14750 |
445.88 |
| Dec 02 2015 |
20406 |
440.64 |
| Nov 25 2015 |
14750 |
445.88 |
| Nov 25 2015 |
20407 |
440.64 |
| Nov 18 2015 |
14750 |
445.88 |
| Nov 18 2015 |
20406 |
440.64 |
| Nov 11 2015 |
14750 |
445.88 |
| Nov 11 2015 |
20388 |
440.64 |
| Nov 04 2015 |
14750 |
445.88 |
| Nov 04 2015 |
20388 |
440.64 |
| Oct 28 2015 |
14725 |
445.88 |
| Oct 28 2015 |
20357 |
440.64 |
| Oct 21 2015 |
14736 |
445.88 |
| Oct 21 2015 |
20335 |
440.64 |
| Oct 14 2015 |
14753 |
445.88 |
| Oct 14 2015 |
20338 |
440.64 |
| Oct 07 2015 |
14722 |
445.88 |
| Oct 07 2015 |
20350 |
440.64 |
| Sep 30 2015 |
14723 |
445.88 |
| Sep 30 2015 |
20362 |
440.64 |
| Sep 23 2015 |
14719 |
445.88 |
| Sep 23 2015 |
20414 |
440.64 |
| Sep 16 2015 |
14701 |
445.88 |
| Sep 16 2015 |
20320 |
440.64 |
| Sep 09 2015 |
14675 |
445.88 |
| Sep 09 2015 |
20284 |
440.64 |
| Sep 02 2015 |
14563 |
445.88 |
| Sep 02 2015 |
20273 |
440.64 |
| Aug 26 2015 |
14770 |
445.88 |
| Aug 26 2015 |
20443 |
440.64 |
| Aug 19 2015 |
14810 |
445.88 |
| Aug 19 2015 |
20636 |
440.64 |
| Aug 12 2015 |
14907 |
445.88 |
| Aug 12 2015 |
20704 |
440.64 |
| Aug 05 2015 |
14850 |
445.88 |
| Aug 05 2015 |
20694 |
440.64 |
| Jul 29 2015 |
14995 |
445.88 |
| Jul 29 2015 |
20900 |
440.64 |
| Jul 22 2015 |
14972 |
445.88 |
| Jul 22 2015 |
20951 |
440.64 |
| Jul 15 2015 |
15064 |
445.88 |
| Jul 15 2015 |
21107 |
440.64 |
| Jul 08 2015 |
15104 |
445.88 |
| Jul 08 2015 |
21264 |
440.64 |
| Jul 01 2015 |
15205 |
445.88 |
| Jul 01 2015 |
21372 |
440.64 |
| Jun 24 2015 |
15239 |
445.88 |
| Jun 24 2015 |
21443 |
440.64 |
| Jun 17 2015 |
15262 |
445.88 |
| Jun 17 2015 |
21461 |
440.64 |
| Jun 10 2015 |
15291 |
445.88 |
| Jun 10 2015 |
21454 |
440.64 |
| Jun 03 2015 |
14931 |
442.52 |
| Jun 03 2015 |
21035 |
436.81 |
| May 27 2015 |
14880 |
442.52 |
| May 27 2015 |
20874 |
436.81 |
| May 20 2015 |
14340 |
436.59 |
| May 20 2015 |
20031 |
430.96 |
| May 13 2015 |
14303 |
436.59 |
| May 13 2015 |
20070 |
430.96 |
| May 06 2015 |
13980 |
436.59 |
| May 06 2015 |
19741 |
430.96 |
| Apr 29 2015 |
15352 |
448.95 |
| Apr 29 2015 |
21254 |
439.2 |
| Apr 22 2015 |
18292 |
479.07 |
| Apr 22 2015 |
27285 |
479.07 |
| Apr 15 2015 |
18164 |
479.07 |
| Apr 15 2015 |
26948 |
479.07 |
| Apr 08 2015 |
18400 |
479.07 |
| Apr 08 2015 |
27063 |
479.07 |
| Apr 01 2015 |
18573 |
479.07 |
| Apr 01 2015 |
27579 |
479.07 |
| Mar 25 2015 |
18382 |
479.07 |
| Mar 25 2015 |
26777 |
479.07 |
| Mar 18 2015 |
13399 |
429.54 |
| Mar 18 2015 |
19052 |
429.54 |
| Mar 11 2015 |
14401 |
438.97 |
| Mar 11 2015 |
20945 |
438.97 |
| Mar 04 2015 |
14598 |
438.97 |
| Mar 04 2015 |
21187 |
438.97 |
| Feb 25 2015 |
14515 |
438.97 |
| Feb 25 2015 |
21169 |
438.97 |
| Feb 18 2015 |
14580 |
438.97 |
| Feb 18 2015 |
21259 |
438.97 |
| Feb 11 2015 |
14633 |
438.97 |
| Feb 11 2015 |
21260 |
438.97 |
| Feb 04 2015 |
14632 |
438.97 |
| Feb 04 2015 |
21277 |
438.97 |
| Jan 28 2015 |
14656 |
438.97 |
| Jan 28 2015 |
21288 |
438.97 |
| Jan 21 2015 |
14521 |
437.8 |
| Jan 21 2015 |
21141 |
437.8 |
| Jan 14 2015 |
13536 |
427.79 |
| Jan 14 2015 |
19675 |
427.79 |
| Jan 07 2015 |
13507 |
427.79 |
| Jan 07 2015 |
19647 |
427.79 |
| Dec 31 2014 |
13508 |
427.79 |
| Dec 31 2014 |
19655 |
427.79 |
| Dec 24 2014 |
13508 |
427.79 |
| Dec 24 2014 |
19655 |
427.79 |
| Dec 17 2014 |
13494 |
427.79 |
| Dec 17 2014 |
19650 |
427.79 |
| Dec 10 2014 |
13494 |
427.79 |
| Dec 10 2014 |
19650 |
427.79 |
| Dec 03 2014 |
13494 |
427.79 |
| Dec 03 2014 |
19650 |
427.79 |
| Nov 26 2014 |
13494 |
427.79 |
| Nov 26 2014 |
19650 |
427.79 |
| Nov 19 2014 |
13494 |
427.79 |
| Nov 19 2014 |
19649 |
427.79 |
| Nov 12 2014 |
13494 |
427.79 |
| Nov 12 2014 |
19650 |
427.79 |
| Nov 05 2014 |
13494 |
427.79 |
| Nov 05 2014 |
19650 |
427.79 |
| Oct 29 2014 |
13494 |
427.79 |
| Oct 29 2014 |
19647 |
427.79 |
| Oct 22 2014 |
13449 |
427.79 |
| Oct 22 2014 |
19664 |
427.79 |
| Oct 15 2014 |
13433 |
427.79 |
| Oct 15 2014 |
19605 |
427.79 |
| Oct 08 2014 |
13413 |
427.79 |
| Oct 08 2014 |
19585 |
427.79 |
| Oct 01 2014 |
13437 |
427.79 |
| Oct 01 2014 |
19607 |
427.79 |
| Sep 24 2014 |
13397 |
427.79 |
| Sep 24 2014 |
19619 |
427.79 |
| Sep 17 2014 |
13454 |
427.79 |
| Sep 17 2014 |
19599 |
427.79 |
| Sep 10 2014 |
13337 |
427.79 |
| Sep 10 2014 |
19610 |
427.79 |
| Sep 03 2014 |
13330 |
427.79 |
| Sep 03 2014 |
19662 |
427.79 |
| Aug 27 2014 |
13451 |
427.79 |
| Aug 27 2014 |
19699 |
427.79 |
| Aug 20 2014 |
11111 |
403.47 |
| Aug 20 2014 |
16284 |
403.47 |
| Aug 13 2014 |
11146 |
403.47 |
| Aug 13 2014 |
16342 |
403.47 |
| Aug 06 2014 |
10247 |
393.91 |
| Aug 06 2014 |
15109 |
393.91 |
| Jul 30 2014 |
10256 |
393.91 |
| Jul 30 2014 |
15213 |
393.91 |
| Jul 23 2014 |
10184 |
393.91 |
| Jul 23 2014 |
15129 |
393.91 |
| Jul 16 2014 |
10198 |
393.91 |
| Jul 16 2014 |
15132 |
393.91 |
| Jul 09 2014 |
10272 |
393.91 |
| Jul 09 2014 |
15080 |
393.91 |
| Jul 02 2014 |
10375 |
393.91 |
| Jul 02 2014 |
15251 |
393.91 |
| Jun 25 2014 |
10471 |
393.91 |
| Jun 25 2014 |
15254 |
393.91 |
| Jun 18 2014 |
10562 |
393.91 |
| Jun 18 2014 |
15284 |
393.91 |
| Jun 11 2014 |
10593 |
393.91 |
| Jun 11 2014 |
15425 |
393.91 |
| Jun 04 2014 |
10794 |
393.91 |
| Jun 04 2014 |
15540 |
393.91 |
| May 28 2014 |
10833 |
393.91 |
| May 28 2014 |
15554 |
393.91 |
| May 21 2014 |
10915 |
393.91 |
| May 21 2014 |
15627 |
393.91 |
| May 14 2014 |
10996 |
393.91 |
| May 14 2014 |
15722 |
393.91 |
| May 07 2014 |
10838 |
393.91 |
| May 07 2014 |
15505 |
393.91 |
| Apr 30 2014 |
11236 |
393.91 |
| Apr 30 2014 |
15925 |
393.91 |
| Apr 23 2014 |
11335 |
393.91 |
| Apr 23 2014 |
16172 |
393.91 |
| Apr 16 2014 |
12779 |
409.48 |
| Apr 16 2014 |
18303 |
409.48 |
| Apr 09 2014 |
12921 |
409.48 |
| Apr 09 2014 |
18598 |
409.48 |
| Apr 02 2014 |
13066 |
409.48 |
| Apr 02 2014 |
18231 |
409.48 |
| Mar 26 2014 |
13339 |
409.48 |
| Mar 26 2014 |
18207 |
409.48 |
| Mar 19 2014 |
13402 |
409.48 |
| Mar 19 2014 |
18197 |
409.48 |
| Mar 12 2014 |
14002 |
415.41 |
| Mar 12 2014 |
19103 |
415.41 |
| Mar 05 2014 |
14025 |
415.41 |
| Mar 05 2014 |
19008 |
415.41 |
| Feb 26 2014 |
14034 |
415.41 |
| Feb 26 2014 |
19017 |
415.41 |
| Feb 19 2014 |
14061 |
415.41 |
| Feb 19 2014 |
19055 |
415.41 |
| Feb 12 2014 |
14074 |
415.41 |
| Feb 12 2014 |
18997 |
415.41 |
| Feb 05 2014 |
14170 |
415.41 |
| Feb 05 2014 |
19068 |
415.41 |
| Jan 29 2014 |
13785 |
410.69 |
| Jan 29 2014 |
18375 |
410.69 |
| Jan 22 2014 |
11041 |
383.74 |
| Jan 22 2014 |
14632 |
383.74 |
| Jan 15 2014 |
11081 |
383.74 |
| Jan 15 2014 |
14668 |
383.74 |
| Jan 08 2014 |
11097 |
383.74 |
| Jan 08 2014 |
14638 |
383.74 |
| Jan 01 2014 |
11097 |
383.74 |
| Jan 01 2014 |
14639 |
383.74 |
| Dec 25 2013 |
11097 |
383.74 |
| Dec 25 2013 |
14640 |
383.74 |
| Dec 18 2013 |
11097 |
383.74 |
| Dec 18 2013 |
14640 |
383.74 |
| Dec 11 2013 |
11097 |
383.74 |
| Dec 11 2013 |
14641 |
383.74 |
| Dec 04 2013 |
11097 |
383.74 |
| Dec 04 2013 |
14642 |
383.74 |
| Nov 27 2013 |
11097 |
383.74 |
| Nov 27 2013 |
14642 |
383.74 |
| Nov 20 2013 |
11097 |
383.74 |
| Nov 20 2013 |
14643 |
383.74 |
| Nov 13 2013 |
11097 |
383.74 |
| Nov 13 2013 |
14643 |
383.74 |
| Nov 06 2013 |
11097 |
383.74 |
| Nov 06 2013 |
14643 |
383.74 |
| Oct 30 2013 |
11096 |
383.74 |
| Oct 30 2013 |
14642 |
383.74 |
| Oct 23 2013 |
11097 |
383.74 |
| Oct 23 2013 |
14640 |
383.74 |
| Oct 16 2013 |
11075 |
383.74 |
| Oct 16 2013 |
14641 |
383.74 |
| Oct 09 2013 |
11075 |
383.74 |
| Oct 09 2013 |
14568 |
383.74 |
| Oct 02 2013 |
11064 |
383.74 |
| Oct 02 2013 |
14590 |
383.74 |
| Sep 25 2013 |
10999 |
383.74 |
| Sep 25 2013 |
14554 |
383.74 |
| Sep 18 2013 |
8533 |
357.46 |
| Sep 18 2013 |
11237 |
357.46 |
| Sep 11 2013 |
8513 |
357.46 |
| Sep 11 2013 |
11169 |
357.46 |
| Apr 24 2013 |
7205 |
327.45 |
| Apr 24 2013 |
8691 |
327.45 |
| Apr 17 2013 |
7279 |
327.45 |
| Apr 17 2013 |
8807 |
327.45 |
| Apr 10 2013 |
7184 |
327.45 |
| Apr 10 2013 |
8828 |
327.45 |
| Apr 03 2013 |
7183 |
327.45 |
| Apr 03 2013 |
8837 |
327.45 |
| Mar 27 2013 |
8111 |
338.73 |
| Mar 27 2013 |
10031 |
338.73 |
| Mar 20 2013 |
8013 |
338.73 |
| Mar 20 2013 |
10032 |
338.73 |
| Mar 13 2013 |
10045 |
338.73 |
| Oct 19 2012 |
6865 |
338.73 |
| Oct 19 2012 |
11313 |
360.97 |
| Sep 23 2012 |
6821 |
338.73 |
| Sep 23 2012 |
11264 |
360.97 |
| Aug 31 2012 |
6654 |
338.73 |
| Aug 31 2012 |
11073 |
360.97 |
| Aug 24 2012 |
6595 |
338.73 |
| Aug 24 2012 |
11019 |
360.97 |
| Aug 10 2012 |
6417 |
338.73 |
| Aug 10 2012 |
10858 |
360.97 |
| Aug 03 2012 |
6341 |
338.73 |
| Aug 03 2012 |
10743 |
360.97 |
| Jul 27 2012 |
6216 |
338.73 |
| Jul 27 2012 |
10618 |
360.97 |
| Jul 06 2012 |
6007 |
338.73 |
| Jul 06 2012 |
10401 |
360.97 |
| Jun 22 2012 |
5539 |
338.73 |
| Jun 22 2012 |
9962 |
360.97 |
| Jun 15 2012 |
5587 |
338.73 |
| Jun 15 2012 |
10377 |
360.97 |
| Jun 08 2012 |
5536 |
338.73 |
| Jun 08 2012 |
10335 |
360.97 |
| Jun 01 2012 |
5329 |
338.73 |
| Jun 01 2012 |
10262 |
360.97 |
| May 25 2012 |
5051 |
350 |
| May 25 2012 |
11060 |
377.73 |
| May 18 2012 |
5146 |
350 |
| May 18 2012 |
11212 |
377.73 |
| May 11 2012 |
5114 |
350 |
| May 11 2012 |
11226 |
377.73 |
| May 04 2012 |
4863 |
350 |
| May 04 2012 |
10966 |
377.73 |
| Apr 27 2012 |
4738 |
350 |
| Apr 27 2012 |
10737 |
377.73 |
| Apr 13 2012 |
12491 |
405.45 |
| Apr 06 2012 |
12189 |
405.45 |
| Mar 27 2012 |
11980 |
405.45 |
