| Jun 06 2026 |
764 |
300.92 |
| Jun 06 2026 |
884 |
300.92 |
| Jun 02 2026 |
747 |
300.92 |
| Jun 02 2026 |
872 |
300.92 |
| May 26 2026 |
740 |
300.92 |
| May 26 2026 |
853 |
300.92 |
| May 19 2026 |
758 |
300.92 |
| May 19 2026 |
954 |
300.92 |
| May 12 2026 |
779 |
300.92 |
| May 12 2026 |
973 |
300.92 |
| May 05 2026 |
718 |
300.92 |
| May 05 2026 |
924 |
300.92 |
| Apr 28 2026 |
338 |
266.93 |
| Apr 28 2026 |
396 |
266.93 |
| Apr 21 2026 |
348 |
266.93 |
| Apr 21 2026 |
388 |
266.93 |
| Apr 14 2026 |
387 |
266.93 |
| Apr 14 2026 |
419 |
266.93 |
| Apr 07 2026 |
395 |
266.93 |
| Apr 07 2026 |
390 |
266.93 |
| Mar 31 2026 |
390 |
266.93 |
| Mar 31 2026 |
376 |
266.93 |
| Mar 24 2026 |
391 |
266.93 |
| Mar 24 2026 |
377 |
266.93 |
| Mar 17 2026 |
375 |
266.93 |
| Mar 17 2026 |
370 |
266.93 |
| Mar 10 2026 |
375 |
266.93 |
| Mar 10 2026 |
369 |
266.93 |
| Mar 03 2026 |
381 |
266.93 |
| Mar 03 2026 |
375 |
266.93 |
| Mar 04 2025 |
2797 |
380.85 |
| Mar 04 2025 |
4854 |
380.85 |
| Feb 25 2025 |
2817 |
380.85 |
| Feb 25 2025 |
4856 |
380.85 |
| Feb 18 2025 |
2814 |
380.85 |
| Feb 18 2025 |
4840 |
380.85 |
| Feb 11 2025 |
2815 |
380.85 |
| Feb 11 2025 |
4890 |
380.85 |
| Feb 04 2025 |
2801 |
380.85 |
| Feb 04 2025 |
4882 |
380.85 |
| Jan 29 2025 |
2772 |
380.85 |
| Jan 29 2025 |
4862 |
380.85 |
| Jan 22 2025 |
2780 |
380.85 |
| Jan 22 2025 |
4874 |
380.85 |
| Jan 15 2025 |
2794 |
380.85 |
| Jan 15 2025 |
4903 |
380.85 |
| Jan 08 2025 |
2794 |
380.85 |
| Jan 08 2025 |
3306 |
380.85 |
| Jan 01 2025 |
2794 |
380.85 |
| Jan 01 2025 |
3302 |
380.85 |
| Dec 25 2024 |
2794 |
380.85 |
| Dec 25 2024 |
3303 |
380.85 |
| Dec 18 2024 |
2805 |
380.85 |
| Dec 18 2024 |
3307 |
380.85 |
| Dec 11 2024 |
2805 |
380.85 |
| Dec 11 2024 |
3304 |
380.85 |
| Dec 04 2024 |
2805 |
380.85 |
| Dec 04 2024 |
3304 |
380.85 |
| Nov 27 2024 |
2805 |
380.85 |
| Nov 27 2024 |
3304 |
380.85 |
| Nov 20 2024 |
2805 |
380.85 |
| Nov 20 2024 |
3298 |
380.85 |
| Nov 13 2024 |
2805 |
380.85 |
| Nov 13 2024 |
3299 |
380.85 |
| Nov 06 2024 |
2790 |
380.85 |
| Nov 06 2024 |
3300 |
380.85 |
| Oct 30 2024 |
2668 |
380.85 |
| Oct 30 2024 |
3199 |
380.85 |
| Oct 23 2024 |
2668 |
380.85 |
| Oct 23 2024 |
3878 |
380.85 |
| Oct 16 2024 |
2669 |
380.85 |
| Oct 16 2024 |
3866 |
380.85 |
| Oct 09 2024 |
2635 |
380.85 |
| Oct 09 2024 |
3857 |
380.85 |
| Oct 02 2024 |
2602 |
380.85 |
| Oct 02 2024 |
3783 |
380.85 |
| Sep 25 2024 |
2594 |
380.85 |
| Sep 25 2024 |
3751 |
380.85 |
| Sep 18 2024 |
2597 |
380.85 |
| Sep 18 2024 |
3727 |
380.85 |
| Sep 11 2024 |
2577 |
380.85 |
| Sep 11 2024 |
3666 |
380.85 |
| Sep 04 2024 |
2643 |
380.85 |
| Sep 04 2024 |
3739 |
380.85 |
| Aug 28 2024 |
2661 |
380.85 |
| Aug 28 2024 |
3738 |
380.85 |
| Aug 21 2024 |
2687 |
380.85 |
| Aug 21 2024 |
3575 |
380.85 |
| Aug 14 2024 |
2652 |
380.85 |
| Aug 14 2024 |
3333 |
380.85 |
| Aug 07 2024 |
2697 |
380.85 |
| Aug 07 2024 |
5089 |
380.85 |
| Jul 31 2024 |
2731 |
380.85 |
| Jul 31 2024 |
5114 |
380.85 |
| Jul 24 2024 |
2736 |
380.85 |
| Jul 24 2024 |
5051 |
380.85 |
| Jul 17 2024 |
2673 |
380.85 |
| Jul 17 2024 |
4962 |
380.85 |
| Jul 10 2024 |
2479 |
380.85 |
| Jul 10 2024 |
3414 |
380.85 |
| Jul 03 2024 |
2604 |
380.85 |
| Jul 03 2024 |
3540 |
380.85 |
| Jun 26 2024 |
2457 |
380.85 |
| Jun 26 2024 |
3408 |
380.85 |
| Jun 19 2024 |
2486 |
380.85 |
| Jun 19 2024 |
3481 |
380.85 |
| Jun 12 2024 |
2459 |
380.85 |
| Jun 12 2024 |
3436 |
380.85 |
| Jun 05 2024 |
2440 |
380.85 |
| Jun 05 2024 |
3443 |
380.85 |
| May 29 2024 |
2476 |
380.85 |
| May 29 2024 |
3402 |
380.85 |
| May 22 2024 |
2669 |
380.85 |
| May 22 2024 |
3521 |
380.85 |
| May 15 2024 |
2672 |
380.85 |
| May 15 2024 |
3530 |
380.85 |
| May 08 2024 |
2702 |
380.85 |
| May 08 2024 |
3605 |
380.85 |
| May 01 2024 |
2754 |
380.85 |
| May 01 2024 |
3839 |
380.85 |
| Apr 24 2024 |
3376 |
380.85 |
| Apr 24 2024 |
4927 |
380.85 |
| Apr 17 2024 |
3412 |
380.85 |
| Apr 17 2024 |
4920 |
380.85 |
| Apr 10 2024 |
3444 |
380.85 |
| Apr 10 2024 |
4928 |
380.85 |
| Apr 03 2024 |
3385 |
380.85 |
| Apr 03 2024 |
4875 |
380.85 |
| Mar 27 2024 |
3413 |
380.85 |
| Mar 27 2024 |
4943 |
380.85 |
| Mar 21 2024 |
3393 |
380.85 |
| Mar 21 2024 |
4911 |
380.85 |
| Jan 17 2020 |
5010 |
406.62 |
| Jan 17 2020 |
7592 |
406.62 |
| Jan 10 2020 |
5008 |
406.62 |
| Jan 10 2020 |
7593 |
406.62 |
| Jan 03 2020 |
5013 |
406.62 |
| Jan 03 2020 |
7601 |
406.62 |
| Dec 27 2019 |
5012 |
406.62 |
| Dec 27 2019 |
7600 |
406.62 |
| Dec 20 2019 |
5012 |
406.62 |
| Dec 20 2019 |
7600 |
406.62 |
| Dec 13 2019 |
5012 |
406.62 |
| Dec 13 2019 |
7600 |
406.62 |
| Dec 06 2019 |
5009 |
406.62 |
| Dec 06 2019 |
7598 |
406.62 |
| Nov 29 2019 |
5002 |
406.62 |
| Nov 29 2019 |
7602 |
406.62 |
| Nov 22 2019 |
5002 |
406.62 |
| Nov 22 2019 |
7602 |
406.62 |
| Nov 15 2019 |
5003 |
406.62 |
| Nov 15 2019 |
7607 |
406.62 |
| Nov 08 2019 |
5006 |
406.62 |
| Nov 08 2019 |
7580 |
406.62 |
| Nov 01 2019 |
5001 |
406.62 |
| Nov 01 2019 |
7477 |
406.62 |
| Oct 25 2019 |
5011 |
406.62 |
| Oct 25 2019 |
7487 |
406.62 |
| Oct 18 2019 |
5011 |
406.62 |
| Oct 18 2019 |
7494 |
406.62 |
| Oct 11 2019 |
5013 |
406.62 |
| Oct 11 2019 |
7493 |
406.62 |
| Oct 04 2019 |
5020 |
406.62 |
| Oct 04 2019 |
7486 |
406.62 |
| Sep 27 2019 |
5015 |
406.62 |
| Sep 27 2019 |
7561 |
406.62 |
| Sep 20 2019 |
5022 |
406.62 |
| Sep 20 2019 |
7569 |
406.62 |
| Sep 13 2019 |
5007 |
406.62 |
| Sep 13 2019 |
7583 |
406.62 |
| Sep 06 2019 |
5012 |
406.62 |
| Sep 06 2019 |
7705 |
406.62 |
| Aug 30 2019 |
5054 |
406.62 |
| Aug 30 2019 |
7764 |
406.62 |
| Aug 23 2019 |
5106 |
406.62 |
| Aug 23 2019 |
7838 |
406.62 |
| Aug 16 2019 |
5137 |
406.62 |
| Aug 16 2019 |
7840 |
406.62 |
| Aug 09 2019 |
5149 |
406.62 |
| Aug 09 2019 |
7867 |
406.62 |
| Aug 02 2019 |
5192 |
406.62 |
| Aug 02 2019 |
7921 |
406.62 |
| Jul 26 2019 |
5250 |
406.62 |
| Jul 26 2019 |
8000 |
406.62 |
| Jul 19 2019 |
5254 |
406.62 |
| Jul 19 2019 |
8040 |
406.62 |
| Jul 12 2019 |
5417 |
406.62 |
| Jul 12 2019 |
8185 |
406.62 |
| Jul 05 2019 |
5655 |
406.62 |
| Jul 05 2019 |
8442 |
406.62 |
| Jun 28 2019 |
5759 |
406.62 |
| Jun 28 2019 |
8561 |
406.62 |
| Jun 21 2019 |
5732 |
406.62 |
| Jun 21 2019 |
8493 |
406.62 |
| Jun 14 2019 |
5828 |
406.62 |
| Jun 14 2019 |
8529 |
406.62 |
| Jun 07 2019 |
5946 |
406.62 |
| Jun 07 2019 |
8632 |
406.62 |
| May 31 2019 |
5921 |
406.62 |
| May 31 2019 |
8647 |
406.62 |
| May 24 2019 |
5999 |
406.62 |
| May 24 2019 |
8686 |
406.62 |
| May 17 2019 |
6060 |
406.62 |
| May 17 2019 |
8717 |
406.62 |
| May 10 2019 |
6040 |
406.62 |
| May 10 2019 |
8653 |
406.62 |
| May 03 2019 |
6064 |
406.62 |
| May 03 2019 |
8678 |
406.62 |
| Apr 26 2019 |
6107 |
406.62 |
| Apr 26 2019 |
8554 |
406.62 |
| Apr 19 2019 |
6201 |
406.62 |
| Apr 19 2019 |
8545 |
406.62 |
| Apr 18 2019 |
6211 |
406.62 |
| Apr 12 2019 |
6317 |
406.62 |
| Apr 12 2019 |
8607 |
406.62 |
| Apr 05 2019 |
6189 |
406.62 |
| Apr 05 2019 |
8361 |
406.62 |
| Mar 29 2019 |
6111 |
406.62 |
| Mar 29 2019 |
8298 |
406.62 |
| Mar 22 2019 |
6104 |
406.62 |
| Mar 22 2019 |
8243 |
406.62 |
| Mar 15 2019 |
6086 |
406.62 |
| Mar 15 2019 |
8320 |
406.62 |
| Mar 08 2019 |
6050 |
406.62 |
| Mar 08 2019 |
8190 |
406.62 |
| Mar 01 2019 |
9159 |
440.08 |
| Mar 01 2019 |
12327 |
440.08 |
| Feb 22 2019 |
9184 |
440.08 |
| Feb 22 2019 |
12376 |
440.08 |
| Feb 15 2019 |
7918 |
427.46 |
| Feb 15 2019 |
10679 |
427.46 |
| Feb 08 2019 |
7860 |
427.46 |
| Feb 08 2019 |
10621 |
427.46 |
| Feb 01 2019 |
7906 |
427.46 |
| Feb 01 2019 |
10630 |
427.46 |
| Jan 25 2019 |
7921 |
427.46 |
| Jan 25 2019 |
10664 |
427.46 |
| Jan 18 2019 |
8544 |
434.41 |
| Jan 18 2019 |
11508 |
434.41 |
| Jan 11 2019 |
8529 |
434.41 |
| Jan 11 2019 |
11502 |
434.41 |
| Jan 04 2019 |
8545 |
434.41 |
| Jan 04 2019 |
11517 |
434.41 |
| Dec 28 2018 |
8545 |
434.41 |
| Dec 28 2018 |
11517 |
434.41 |
| Dec 21 2018 |
8545 |
434.41 |
| Dec 21 2018 |
11517 |
434.41 |
| Dec 14 2018 |
8545 |
434.41 |
| Dec 14 2018 |
11517 |
434.41 |
| Dec 07 2018 |
8542 |
434.41 |
| Dec 07 2018 |
11515 |
434.41 |
| Nov 30 2018 |
8542 |
434.41 |
| Nov 30 2018 |
11515 |
434.41 |
| Nov 23 2018 |
8542 |
434.41 |
| Nov 23 2018 |
11515 |
434.41 |
| Nov 16 2018 |
8542 |
434.41 |
| Nov 16 2018 |
11515 |
434.41 |
| Nov 09 2018 |
8542 |
434.41 |
| Nov 09 2018 |
11516 |
434.41 |
| Nov 02 2018 |
8542 |
434.41 |
| Nov 02 2018 |
11489 |
434.41 |
| Oct 26 2018 |
8542 |
434.41 |
| Oct 26 2018 |
11489 |
434.41 |
| Oct 19 2018 |
8542 |
434.41 |
| Oct 19 2018 |
11509 |
434.41 |
| Oct 12 2018 |
8518 |
434.41 |
| Oct 12 2018 |
11467 |
434.41 |
| Oct 05 2018 |
8500 |
434.41 |
| Oct 05 2018 |
11565 |
434.41 |
| Sep 28 2018 |
8513 |
434.41 |
| Sep 28 2018 |
11278 |
434.41 |
| Sep 21 2018 |
8494 |
434.41 |
| Sep 21 2018 |
11262 |
434.41 |
| Sep 14 2018 |
8532 |
434.41 |
| Sep 14 2018 |
11295 |
434.41 |
| Sep 07 2018 |
8614 |
434.41 |
| Sep 07 2018 |
11486 |
434.41 |
| Aug 31 2018 |
8683 |
434.41 |
| Aug 31 2018 |
11567 |
434.41 |
| Aug 24 2018 |
8627 |
434.41 |
| Aug 24 2018 |
11587 |
434.41 |
| Aug 17 2018 |
8773 |
434.41 |
| Aug 17 2018 |
11737 |
434.41 |
| Aug 10 2018 |
8791 |
434.41 |
| Aug 10 2018 |
11856 |
434.41 |
| Aug 03 2018 |
8854 |
434.41 |
| Aug 03 2018 |
11969 |
434.41 |
| Jul 27 2018 |
8877 |
434.41 |
| Jul 27 2018 |
12002 |
434.41 |
| Jul 20 2018 |
9004 |
434.41 |
| Jul 20 2018 |
12178 |
434.41 |
| Jul 13 2018 |
8838 |
434.41 |
| Jul 13 2018 |
12057 |
434.41 |
| Jul 06 2018 |
8775 |
434.41 |
| Jul 06 2018 |
11842 |
434.41 |
| Jun 29 2018 |
8773 |
434.41 |
| Jun 29 2018 |
11851 |
434.41 |
| Jun 22 2018 |
9007 |
434.41 |
| Jun 22 2018 |
12093 |
434.41 |
| Jun 15 2018 |
8991 |
434.41 |
| Jun 15 2018 |
12102 |
434.41 |
| Jun 08 2018 |
9141 |
434.41 |
| Jun 08 2018 |
12254 |
434.41 |
| Jun 01 2018 |
9208 |
434.41 |
| Jun 01 2018 |
12563 |
434.41 |
| May 25 2018 |
9309 |
434.41 |
| May 25 2018 |
12753 |
434.41 |
| May 18 2018 |
9343 |
434.41 |
| May 18 2018 |
12813 |
434.41 |
| May 11 2018 |
9290 |
434.41 |
| May 11 2018 |
12909 |
434.41 |
| May 04 2018 |
9462 |
434.41 |
| May 04 2018 |
13059 |
434.41 |
| Apr 27 2018 |
9486 |
434.41 |
| Apr 27 2018 |
13000 |
434.41 |
| Apr 20 2018 |
9567 |
434.41 |
| Apr 20 2018 |
13083 |
434.41 |
| Apr 13 2018 |
9554 |
434.41 |
| Apr 13 2018 |
13040 |
434.41 |
| Apr 06 2018 |
9501 |
434.41 |
| Apr 06 2018 |
13109 |
434.41 |
| Mar 30 2018 |
9583 |
434.41 |
| Mar 30 2018 |
13320 |
434.41 |
| Mar 23 2018 |
9638 |
434.41 |
| Mar 23 2018 |
13427 |
434.41 |
| Mar 16 2018 |
9656 |
434.41 |
| Mar 16 2018 |
13412 |
434.41 |
| Mar 09 2018 |
5372 |
389.61 |
| Mar 09 2018 |
7552 |
389.61 |
| Mar 02 2018 |
5405 |
389.61 |
| Mar 02 2018 |
7723 |
389.61 |
| Feb 23 2018 |
5456 |
389.61 |
| Feb 23 2018 |
7779 |
389.61 |
| Mar 02 2016 |
2968 |
314.73 |
| Mar 02 2016 |
4553 |
314.73 |
| Feb 24 2016 |
2971 |
314.73 |
| Feb 24 2016 |
4553 |
314.73 |
| Feb 17 2016 |
2985 |
314.73 |
| Feb 17 2016 |
4600 |
314.73 |
| Feb 10 2016 |
3007 |
314.73 |
| Feb 10 2016 |
4626 |
314.73 |
| Feb 03 2016 |
3013 |
314.73 |
| Feb 03 2016 |
4642 |
314.73 |
| Jan 27 2016 |
3021 |
314.73 |
| Jan 27 2016 |
4647 |
314.73 |
| Jan 20 2016 |
3026 |
314.73 |
| Jan 20 2016 |
4653 |
314.73 |
| Jan 13 2016 |
3348 |
320.42 |
| Jan 13 2016 |
5126 |
320.42 |
| Jan 06 2016 |
3351 |
320.42 |
| Jan 06 2016 |
5127 |
320.42 |
| Dec 30 2015 |
3353 |
320.42 |
| Dec 30 2015 |
5126 |
320.42 |
| Dec 23 2015 |
3353 |
320.42 |
| Dec 23 2015 |
5126 |
320.42 |
| Dec 16 2015 |
3353 |
320.42 |
| Dec 16 2015 |
5126 |
320.42 |
| Dec 09 2015 |
3354 |
320.42 |
| Dec 09 2015 |
5127 |
320.42 |
| Dec 02 2015 |
3355 |
320.42 |
| Dec 02 2015 |
5129 |
320.42 |
| Nov 25 2015 |
3355 |
320.42 |
| Nov 25 2015 |
5129 |
320.42 |
| Nov 18 2015 |
3355 |
320.42 |
| Nov 18 2015 |
5129 |
320.42 |
| Nov 11 2015 |
3355 |
320.42 |
| Nov 11 2015 |
5128 |
320.42 |
| Nov 04 2015 |
3355 |
320.42 |
| Nov 04 2015 |
5128 |
320.42 |
| Oct 28 2015 |
3346 |
320.42 |
| Oct 28 2015 |
5120 |
320.42 |
| Oct 21 2015 |
3352 |
320.42 |
| Oct 21 2015 |
5125 |
320.42 |
| Oct 14 2015 |
3351 |
320.42 |
| Oct 14 2015 |
5126 |
320.42 |
| Oct 07 2015 |
3350 |
320.42 |
| Oct 07 2015 |
5123 |
320.42 |
| Sep 30 2015 |
3350 |
320.42 |
| Sep 30 2015 |
5127 |
320.42 |
| Sep 23 2015 |
3358 |
320.42 |
| Sep 23 2015 |
5165 |
320.42 |
| Sep 16 2015 |
3370 |
320.42 |
| Sep 16 2015 |
5168 |
320.42 |
| Sep 09 2015 |
3366 |
320.42 |
| Sep 09 2015 |
5181 |
320.42 |
| Sep 02 2015 |
3340 |
320.42 |
| Sep 02 2015 |
5151 |
320.42 |
| Aug 26 2015 |
3424 |
320.42 |
| Aug 26 2015 |
5236 |
320.42 |
| Aug 19 2015 |
3428 |
320.42 |
| Aug 19 2015 |
5335 |
320.42 |
| Aug 12 2015 |
3447 |
320.42 |
| Aug 12 2015 |
5349 |
320.42 |
| Aug 05 2015 |
3445 |
320.42 |
| Aug 05 2015 |
5338 |
320.42 |
| Jul 29 2015 |
3487 |
320.42 |
| Jul 29 2015 |
5400 |
320.42 |
| Jul 22 2015 |
3472 |
320.42 |
| Jul 22 2015 |
5378 |
320.42 |
| Jul 15 2015 |
3548 |
320.42 |
| Jul 15 2015 |
5482 |
320.42 |
| Jul 08 2015 |
3580 |
320.42 |
| Jul 08 2015 |
5577 |
320.42 |
| Jul 01 2015 |
3648 |
320.42 |
| Jul 01 2015 |
5635 |
320.42 |
| Jun 24 2015 |
3688 |
320.42 |
| Jun 24 2015 |
5706 |
320.42 |
| Jun 17 2015 |
3707 |
320.42 |
| Jun 17 2015 |
5788 |
320.42 |
| Jun 10 2015 |
3749 |
320.42 |
| Jun 10 2015 |
5731 |
320.42 |
| Jun 03 2015 |
2825 |
303.44 |
| Jun 03 2015 |
4393 |
303.44 |
| May 27 2015 |
2831 |
303.44 |
| May 27 2015 |
4373 |
303.44 |
| May 20 2015 |
2792 |
301.9 |
| May 20 2015 |
4304 |
301.9 |
| May 13 2015 |
2789 |
301.9 |
| May 13 2015 |
4316 |
301.9 |
| May 06 2015 |
2664 |
301.9 |
| May 06 2015 |
4184 |
301.9 |
| Apr 29 2015 |
2732 |
301.9 |
| Apr 29 2015 |
4286 |
301.9 |
| Apr 22 2015 |
2748 |
301.9 |
| Apr 22 2015 |
4305 |
301.9 |
| Apr 15 2015 |
2742 |
301.9 |
| Apr 15 2015 |
4357 |
301.9 |
| Apr 08 2015 |
2784 |
301.9 |
| Apr 08 2015 |
4412 |
301.9 |
| Apr 01 2015 |
2831 |
301.9 |
| Apr 01 2015 |
4483 |
301.9 |
| Mar 25 2015 |
2789 |
301.9 |
| Mar 25 2015 |
4378 |
301.9 |
| Mar 18 2015 |
2601 |
297.62 |
| Mar 18 2015 |
4027 |
297.62 |
| Mar 11 2015 |
2635 |
297.62 |
| Mar 11 2015 |
4222 |
297.62 |
| Mar 04 2015 |
5795 |
384.1 |
| Mar 04 2015 |
3237 |
308.37 |
| Mar 04 2015 |
6428 |
323.52 |
| Feb 25 2015 |
5727 |
384.1 |
| Feb 25 2015 |
5081 |
335.5 |
| Feb 25 2015 |
6439 |
323.52 |
| Feb 18 2015 |
5764 |
384.1 |
| Feb 18 2015 |
5127 |
335.5 |
| Feb 18 2015 |
6530 |
323.52 |
| Feb 11 2015 |
2858 |
300.37 |
| Feb 11 2015 |
5798 |
384.1 |
| Feb 11 2015 |
4557 |
300.37 |
| Feb 04 2015 |
2874 |
300.37 |
| Feb 04 2015 |
5802 |
384.1 |
| Feb 04 2015 |
4571 |
300.37 |
| Jan 28 2015 |
5802 |
384.1 |
| Jan 28 2015 |
2886 |
300.37 |
| Jan 28 2015 |
19438 |
482.05 |
| Jan 28 2015 |
4584 |
300.37 |
| Jan 21 2015 |
5808 |
384.1 |
| Jan 21 2015 |
3060 |
303.28 |
| Jan 21 2015 |
10779 |
402.93 |
| Jan 21 2015 |
4562 |
299.91 |
| Jan 14 2015 |
10790 |
402.93 |
| Jan 14 2015 |
5808 |
384.1 |
| Jan 14 2015 |
2535 |
292.37 |
| Jan 14 2015 |
4568 |
299.91 |
| Jan 07 2015 |
10790 |
402.93 |
| Jan 07 2015 |
2535 |
292.37 |
| Jan 07 2015 |
5808 |
384.1 |
| Jan 07 2015 |
4564 |
299.91 |
| Dec 31 2014 |
2535 |
292.37 |
| Dec 31 2014 |
10790 |
402.93 |
| Dec 31 2014 |
5817 |
384.1 |
| Dec 31 2014 |
4566 |
299.91 |
| Dec 24 2014 |
10790 |
402.93 |
| Dec 24 2014 |
2535 |
292.37 |
| Dec 24 2014 |
5817 |
384.1 |
| Dec 24 2014 |
4566 |
299.91 |
| Dec 17 2014 |
5817 |
384.1 |
| Dec 17 2014 |
2536 |
292.37 |
| Dec 17 2014 |
10790 |
402.93 |
| Dec 17 2014 |
4567 |
299.91 |
| Dec 10 2014 |
5817 |
384.1 |
| Dec 10 2014 |
2536 |
292.37 |
| Dec 10 2014 |
10790 |
402.93 |
| Dec 10 2014 |
4567 |
299.91 |
| Dec 03 2014 |
5818 |
384.1 |
| Dec 03 2014 |
2536 |
292.37 |
| Dec 03 2014 |
10790 |
402.93 |
| Dec 03 2014 |
4567 |
299.91 |
| Nov 26 2014 |
10790 |
402.93 |
| Nov 26 2014 |
2536 |
292.37 |
| Nov 26 2014 |
5818 |
384.1 |
| Nov 26 2014 |
4567 |
299.91 |
| Nov 19 2014 |
5818 |
384.1 |
| Nov 19 2014 |
2536 |
292.37 |
| Nov 19 2014 |
10790 |
402.93 |
| Nov 19 2014 |
4567 |
299.91 |
| Nov 12 2014 |
2536 |
292.37 |
| Nov 12 2014 |
5818 |
384.1 |
| Nov 12 2014 |
10790 |
402.93 |
| Nov 12 2014 |
4567 |
299.91 |
| Nov 05 2014 |
10790 |
402.93 |
| Nov 05 2014 |
5818 |
384.1 |
| Nov 05 2014 |
2536 |
292.37 |
| Nov 05 2014 |
4567 |
299.91 |
| Oct 29 2014 |
10788 |
402.93 |
| Oct 29 2014 |
2536 |
292.37 |
| Oct 29 2014 |
5818 |
384.1 |
| Oct 29 2014 |
4566 |
299.91 |
| Oct 22 2014 |
5815 |
384.1 |
| Oct 22 2014 |
2528 |
292.37 |
| Oct 22 2014 |
10774 |
402.93 |
| Oct 22 2014 |
4580 |
299.91 |
| Oct 15 2014 |
10736 |
402.93 |
| Oct 15 2014 |
2528 |
292.37 |
| Oct 15 2014 |
5813 |
384.1 |
| Oct 15 2014 |
4578 |
299.91 |
| Oct 08 2014 |
10737 |
402.93 |
| Oct 08 2014 |
2523 |
292.37 |
| Oct 08 2014 |
5811 |
384.1 |
| Oct 08 2014 |
4593 |
299.91 |
| Oct 01 2014 |
2538 |
292.37 |
| Oct 01 2014 |
5814 |
384.1 |
| Oct 01 2014 |
10746 |
402.93 |
| Oct 01 2014 |
4600 |
299.91 |
| Sep 24 2014 |
5791 |
384.1 |
| Sep 24 2014 |
2545 |
292.37 |
| Sep 24 2014 |
10801 |
402.93 |
| Sep 24 2014 |
4584 |
299.91 |
| Sep 17 2014 |
10727 |
402.93 |
| Sep 17 2014 |
5774 |
384.1 |
| Sep 17 2014 |
2574 |
292.37 |
| Sep 17 2014 |
4609 |
299.91 |
| Sep 10 2014 |
5779 |
384.1 |
| Sep 10 2014 |
2555 |
292.37 |
| Sep 10 2014 |
10743 |
402.93 |
| Sep 10 2014 |
4614 |
299.91 |
| Sep 03 2014 |
5793 |
384.1 |
| Sep 03 2014 |
2591 |
292.37 |
| Sep 03 2014 |
10750 |
402.93 |
| Sep 03 2014 |
4661 |
299.91 |
| Aug 27 2014 |
2629 |
292.37 |
| Aug 27 2014 |
5682 |
384.1 |
| Aug 27 2014 |
10645 |
402.93 |
| Aug 27 2014 |
4659 |
299.91 |
| Aug 20 2014 |
10639 |
402.93 |
| Aug 20 2014 |
2616 |
292.37 |
| Aug 20 2014 |
5669 |
384.1 |
| Aug 20 2014 |
4673 |
299.91 |
| Aug 13 2014 |
5704 |
384.1 |
| Aug 13 2014 |
2637 |
292.37 |
| Aug 13 2014 |
10623 |
402.93 |
| Aug 13 2014 |
4742 |
299.91 |
| Aug 06 2014 |
5687 |
384.1 |
| Aug 06 2014 |
3440 |
306.61 |
| Aug 06 2014 |
10762 |
402.93 |
| Aug 06 2014 |
5010 |
303.24 |
| Jul 30 2014 |
10783 |
402.93 |
| Jul 30 2014 |
4020 |
316.17 |
| Jul 30 2014 |
5769 |
384.1 |
| Jul 30 2014 |
5818 |
311.91 |
| Jul 23 2014 |
3995 |
316.17 |
| Jul 23 2014 |
5640 |
384.1 |
| Jul 23 2014 |
10747 |
402.93 |
| Jul 23 2014 |
5794 |
311.91 |
| Jul 16 2014 |
3973 |
316.17 |
| Jul 16 2014 |
5739 |
384.1 |
| Jul 16 2014 |
10862 |
402.93 |
| Jul 16 2014 |
5753 |
311.91 |
| Jul 09 2014 |
5602 |
384.1 |
| Jul 09 2014 |
3102 |
299.96 |
| Jul 09 2014 |
10891 |
402.93 |
| Jul 09 2014 |
5746 |
311.91 |
| Jul 02 2014 |
3143 |
299.96 |
| Jul 02 2014 |
5750 |
384.1 |
| Jul 02 2014 |
10961 |
402.93 |
| Jul 02 2014 |
5861 |
311.91 |
| Jun 25 2014 |
5602 |
384.1 |
| Jun 25 2014 |
3190 |
299.96 |
| Jun 25 2014 |
11060 |
402.93 |
| Jun 25 2014 |
5834 |
311.91 |
| Jun 18 2014 |
5586 |
384.1 |
| Jun 18 2014 |
3234 |
299.96 |
| Jun 18 2014 |
11089 |
402.93 |
| Jun 18 2014 |
5879 |
311.91 |
| Jun 11 2014 |
11021 |
402.93 |
| Jun 11 2014 |
5850 |
384.1 |
| Jun 11 2014 |
3279 |
299.96 |
| Jun 11 2014 |
5932 |
311.91 |
| Jun 04 2014 |
5904 |
384.1 |
| Jun 04 2014 |
3366 |
299.96 |
| Jun 04 2014 |
11100 |
402.93 |
| Jun 04 2014 |
6044 |
311.91 |
| May 28 2014 |
3420 |
299.96 |
| May 28 2014 |
5953 |
384.1 |
| May 28 2014 |
11051 |
402.93 |
| May 28 2014 |
6051 |
311.91 |
| May 21 2014 |
11074 |
402.93 |
| May 21 2014 |
3489 |
299.96 |
| May 21 2014 |
5952 |
384.1 |
| May 21 2014 |
6089 |
311.91 |
| May 14 2014 |
11163 |
402.93 |
| May 14 2014 |
3532 |
299.96 |
| May 14 2014 |
6061 |
384.1 |
| May 14 2014 |
6138 |
311.91 |
| May 07 2014 |
3542 |
299.96 |
| May 07 2014 |
5756 |
384.1 |
| May 07 2014 |
10850 |
402.93 |
| May 07 2014 |
6140 |
311.91 |
| Apr 30 2014 |
11257 |
402.93 |
| Apr 30 2014 |
3721 |
299.96 |
| Apr 30 2014 |
6043 |
384.1 |
| Apr 30 2014 |
6362 |
311.91 |
| Apr 23 2014 |
11556 |
402.93 |
| Apr 23 2014 |
3764 |
299.96 |
| Apr 23 2014 |
6223 |
384.1 |
| Apr 23 2014 |
6427 |
311.91 |
| Apr 16 2014 |
6145 |
384.1 |
| Apr 16 2014 |
3786 |
299.96 |
| Apr 16 2014 |
8365 |
371.43 |
| Apr 16 2014 |
6416 |
311.91 |
| Apr 09 2014 |
3841 |
299.96 |
| Apr 09 2014 |
6160 |
384.1 |
| Apr 09 2014 |
8659 |
371.43 |
| Apr 09 2014 |
6511 |
311.91 |
| Apr 02 2014 |
8679 |
371.43 |
| Apr 02 2014 |
3878 |
299.96 |
| Apr 02 2014 |
5994 |
384.1 |
| Apr 02 2014 |
6394 |
311.91 |
| Mar 26 2014 |
5979 |
384.1 |
| Mar 26 2014 |
3938 |
299.96 |
| Mar 26 2014 |
8556 |
371.43 |
| Mar 26 2014 |
6436 |
311.91 |
| Mar 19 2014 |
6082 |
384.1 |
| Mar 19 2014 |
3970 |
299.96 |
| Mar 19 2014 |
8539 |
371.43 |
| Mar 19 2014 |
6505 |
311.91 |
| Mar 12 2014 |
4005 |
299.96 |
| Mar 12 2014 |
6097 |
384.1 |
| Mar 12 2014 |
8057 |
366.2 |
| Mar 12 2014 |
6543 |
311.91 |
| Mar 05 2014 |
8475 |
371.43 |
| Mar 05 2014 |
2868 |
279.82 |
| Mar 05 2014 |
4996 |
294 |
| Feb 26 2014 |
2884 |
279.82 |
| Feb 26 2014 |
8492 |
371.43 |
| Feb 26 2014 |
5018 |
294 |
| Feb 19 2014 |
2243 |
265.66 |
| Feb 19 2014 |
8523 |
371.43 |
| Feb 19 2014 |
4503 |
287.09 |
| Feb 12 2014 |
8514 |
371.43 |
| Feb 12 2014 |
2242 |
265.66 |
| Feb 12 2014 |
4486 |
287.09 |
| Feb 05 2014 |
2288 |
265.66 |
| Feb 05 2014 |
4403 |
316.12 |
| Feb 05 2014 |
4534 |
287.09 |
| Jan 29 2014 |
2312 |
265.66 |
| Jan 29 2014 |
3921 |
308.45 |
| Jan 29 2014 |
3119 |
265.66 |
| Jan 22 2014 |
2852 |
276.6 |
| Jan 22 2014 |
3924 |
308.45 |
| Jan 22 2014 |
3405 |
270.12 |
| Jan 15 2014 |
2863 |
276.6 |
| Jan 15 2014 |
3926 |
308.45 |
| Jan 15 2014 |
3411 |
270.12 |
| Jan 08 2014 |
2867 |
276.6 |
| Jan 08 2014 |
3926 |
308.45 |
| Jan 08 2014 |
3414 |
270.12 |
| Jan 01 2014 |
2871 |
276.6 |
| Jan 01 2014 |
3926 |
308.45 |
| Jan 01 2014 |
3415 |
270.12 |
| Dec 25 2013 |
3926 |
308.45 |
| Dec 25 2013 |
2871 |
276.6 |
| Dec 25 2013 |
3415 |
270.12 |
| Dec 18 2013 |
2871 |
276.6 |
| Dec 18 2013 |
3926 |
308.45 |
| Dec 18 2013 |
3415 |
270.12 |
| Dec 11 2013 |
2871 |
276.6 |
| Dec 11 2013 |
3926 |
308.45 |
| Dec 11 2013 |
3415 |
270.12 |
| Dec 04 2013 |
3926 |
308.45 |
| Dec 04 2013 |
2871 |
276.6 |
| Dec 04 2013 |
3415 |
270.12 |
| Nov 27 2013 |
3926 |
308.45 |
| Nov 27 2013 |
2871 |
276.6 |
| Nov 27 2013 |
3415 |
270.12 |
| Nov 20 2013 |
2871 |
276.6 |
| Nov 20 2013 |
3926 |
308.45 |
| Nov 20 2013 |
3416 |
270.12 |
| Nov 13 2013 |
3926 |
308.45 |
| Nov 13 2013 |
2871 |
276.6 |
| Nov 13 2013 |
3416 |
270.12 |
| Nov 06 2013 |
3926 |
308.45 |
| Nov 06 2013 |
2871 |
276.6 |
| Nov 06 2013 |
3416 |
270.12 |
| Oct 30 2013 |
2870 |
276.6 |
| Oct 30 2013 |
3926 |
308.45 |
| Oct 30 2013 |
3415 |
270.12 |
| Oct 23 2013 |
2870 |
276.6 |
| Oct 23 2013 |
3927 |
308.45 |
| Oct 23 2013 |
3415 |
270.12 |
| Oct 16 2013 |
3945 |
308.45 |
| Oct 16 2013 |
2871 |
276.6 |
| Oct 16 2013 |
3420 |
270.12 |
| Oct 09 2013 |
2888 |
276.6 |
| Oct 09 2013 |
3936 |
308.45 |
| Oct 09 2013 |
3435 |
270.12 |
| Oct 02 2013 |
3763 |
292.81 |
| Oct 02 2013 |
3944 |
308.45 |
| Oct 02 2013 |
4478 |
285.49 |
| Sep 25 2013 |
3741 |
292.81 |
| Sep 25 2013 |
3932 |
308.45 |
| Sep 25 2013 |
4478 |
285.49 |
| Sep 18 2013 |
3907 |
308.45 |
| Sep 18 2013 |
2421 |
267 |
| Sep 18 2013 |
4448 |
285.49 |
| Sep 11 2013 |
2425 |
267 |
| Sep 11 2013 |
3930 |
308.45 |
| Sep 11 2013 |
4442 |
285.49 |
| Sep 04 2013 |
1864 |
253.36 |
| Sep 04 2013 |
3941 |
308.45 |
| Sep 04 2013 |
2883 |
260.52 |
| Aug 28 2013 |
3945 |
308.45 |
| Aug 28 2013 |
1898 |
253.36 |
| Aug 28 2013 |
2933 |
260.52 |
| Aug 21 2013 |
1931 |
253.36 |
| Aug 21 2013 |
3961 |
308.45 |
| Aug 21 2013 |
2974 |
260.52 |
| Aug 14 2013 |
1945 |
253.36 |
| Aug 14 2013 |
3958 |
308.45 |
| Aug 14 2013 |
2868 |
260.52 |
| Aug 07 2013 |
1992 |
253.36 |
| Aug 07 2013 |
3964 |
308.45 |
| Aug 07 2013 |
2934 |
260.52 |
| Jul 31 2013 |
2018 |
253.36 |
| Jul 31 2013 |
4059 |
308.45 |
| Jul 31 2013 |
2981 |
260.52 |
| Jul 24 2013 |
2052 |
253.36 |
| Jul 24 2013 |
4047 |
308.45 |
| Jul 24 2013 |
3000 |
260.52 |
| Jul 17 2013 |
2057 |
253.36 |
| Jul 17 2013 |
4072 |
308.45 |
| Jul 17 2013 |
3001 |
260.52 |
| Jul 10 2013 |
4098 |
308.45 |
| Jul 10 2013 |
2073 |
253.36 |
| Jul 10 2013 |
3048 |
260.52 |
| Jul 03 2013 |
2129 |
253.36 |
| Jul 03 2013 |
4108 |
308.45 |
| Jul 03 2013 |
3035 |
260.52 |
| Jun 26 2013 |
1960 |
247.08 |
| Jun 26 2013 |
4119 |
308.45 |
| Jun 26 2013 |
2735 |
253.33 |
| Jun 19 2013 |
4186 |
308.45 |
| Jun 19 2013 |
2018 |
247.08 |
| Jun 19 2013 |
2799 |
253.33 |
| Jun 12 2013 |
4253 |
308.45 |
| Jun 12 2013 |
2823 |
264.67 |
| Jun 12 2013 |
3129 |
258.19 |
| Jun 05 2013 |
2807 |
264.67 |
| Jun 05 2013 |
4226 |
308.45 |
| Jun 05 2013 |
3123 |
258.19 |
| May 29 2013 |
4156 |
308.45 |
| May 29 2013 |
2848 |
264.67 |
| May 29 2013 |
3120 |
258.19 |
| May 22 2013 |
4277 |
308.45 |
| May 22 2013 |
2925 |
264.67 |
| May 22 2013 |
3206 |
258.19 |
| May 15 2013 |
2979 |
264.67 |
| May 15 2013 |
4322 |
308.45 |
| May 15 2013 |
3234 |
258.19 |
| May 08 2013 |
2964 |
264.67 |
| May 08 2013 |
4330 |
308.45 |
| May 08 2013 |
3209 |
258.19 |
| May 01 2013 |
4461 |
308.45 |
| May 01 2013 |
3047 |
264.67 |
| May 01 2013 |
3300 |
258.19 |
| Apr 24 2013 |
5028 |
298.84 |
| Apr 24 2013 |
6091 |
298.84 |
| Apr 17 2013 |
5105 |
298.84 |
| Apr 17 2013 |
6168 |
298.84 |
| Apr 10 2013 |
5162 |
300.31 |
| Apr 10 2013 |
6332 |
300.31 |
| Apr 03 2013 |
5167 |
300.31 |
| Apr 03 2013 |
6374 |
300.31 |
| Mar 27 2013 |
3933 |
278.48 |
| Mar 27 2013 |
4826 |
278.48 |
| Mar 20 2013 |
3908 |
278.48 |
| Mar 20 2013 |
4858 |
278.48 |
| Mar 13 2013 |
4863 |
278.48 |
| Oct 19 2012 |
3071 |
275.69 |
| Oct 19 2012 |
3762 |
272.75 |
| Sep 23 2012 |
3064 |
275.69 |
| Sep 23 2012 |
3760 |
272.75 |
| Aug 31 2012 |
2999 |
275.69 |
| Aug 31 2012 |
3722 |
272.75 |
| Aug 24 2012 |
2984 |
275.69 |
| Aug 24 2012 |
3717 |
272.75 |
| Aug 10 2012 |
2944 |
275.69 |
| Aug 10 2012 |
3690 |
272.75 |
| Aug 03 2012 |
2861 |
274.2 |
| Aug 03 2012 |
3605 |
271.28 |
| Jul 27 2012 |
2811 |
274.2 |
| Jul 27 2012 |
3571 |
271.28 |
| Jul 06 2012 |
2740 |
274.2 |
| Jul 06 2012 |
3516 |
271.28 |
| Jun 22 2012 |
2575 |
274.2 |
| Jun 22 2012 |
3371 |
271.28 |
| Jun 15 2012 |
2614 |
274.2 |
| Jun 15 2012 |
3602 |
271.28 |
| Jun 08 2012 |
2575 |
274.2 |
| Jun 08 2012 |
3602 |
271.28 |
| Jun 01 2012 |
2479 |
274.2 |
| Jun 01 2012 |
3602 |
271.28 |
| May 25 2012 |
2137 |
274.2 |
| May 25 2012 |
3414 |
271.28 |
| May 18 2012 |
2193 |
274.2 |
| May 18 2012 |
3508 |
271.28 |
| May 11 2012 |
2177 |
274.2 |
| May 11 2012 |
3545 |
271.28 |
| May 04 2012 |
2116 |
274.2 |
| May 04 2012 |
3507 |
271.28 |
| Apr 27 2012 |
2064 |
274.2 |
| Apr 27 2012 |
3490 |
271.28 |
| Apr 13 2012 |
3203 |
269.81 |
| Apr 06 2012 |
3173 |
269.81 |
| Mar 27 2012 |
3176 |
269.81 |
