| Jan 26 2018 |
16502 |
505.57 |
| Jan 26 2018 |
22622 |
505.57 |
| Jan 19 2018 |
16510 |
505.57 |
| Jan 19 2018 |
22623 |
505.57 |
| Jan 12 2018 |
16497 |
505.57 |
| Jan 12 2018 |
22633 |
505.57 |
| Jan 05 2018 |
16525 |
505.57 |
| Jan 05 2018 |
22657 |
505.57 |
| Dec 29 2017 |
16526 |
505.57 |
| Dec 29 2017 |
22657 |
505.57 |
| Dec 22 2017 |
16528 |
505.57 |
| Dec 22 2017 |
22659 |
505.57 |
| Dec 15 2017 |
16519 |
505.57 |
| Dec 15 2017 |
22651 |
505.57 |
| Dec 08 2017 |
16519 |
505.57 |
| Dec 08 2017 |
22651 |
505.57 |
| Dec 01 2017 |
16519 |
505.57 |
| Dec 01 2017 |
22651 |
505.57 |
| Nov 24 2017 |
16519 |
505.57 |
| Nov 24 2017 |
22651 |
505.57 |
| Nov 17 2017 |
16519 |
505.57 |
| Nov 17 2017 |
22652 |
505.57 |
| Nov 10 2017 |
16519 |
505.57 |
| Nov 10 2017 |
22674 |
505.57 |
| Nov 03 2017 |
16520 |
505.57 |
| Nov 03 2017 |
22675 |
505.57 |
| Oct 27 2017 |
16520 |
505.57 |
| Oct 27 2017 |
22710 |
505.57 |
| Oct 20 2017 |
16549 |
505.57 |
| Oct 20 2017 |
22654 |
505.57 |
| Oct 13 2017 |
16549 |
505.57 |
| Oct 13 2017 |
22683 |
505.57 |
| Oct 06 2017 |
16538 |
505.57 |
| Oct 06 2017 |
22678 |
505.57 |
| Sep 29 2017 |
16563 |
505.57 |
| Sep 29 2017 |
22587 |
505.57 |
| Sep 22 2017 |
16556 |
505.57 |
| Sep 22 2017 |
22814 |
505.57 |
| Sep 15 2017 |
16651 |
505.57 |
| Sep 15 2017 |
22886 |
505.57 |
| Sep 08 2017 |
16670 |
505.57 |
| Sep 08 2017 |
22995 |
505.57 |
| Sep 01 2017 |
16909 |
505.57 |
| Sep 01 2017 |
23089 |
505.57 |
| Aug 25 2017 |
16952 |
505.57 |
| Aug 25 2017 |
23467 |
505.57 |
| Aug 18 2017 |
16989 |
505.57 |
| Aug 18 2017 |
23569 |
505.57 |
| Aug 11 2017 |
16925 |
505.57 |
| Aug 11 2017 |
23614 |
505.57 |
| Aug 04 2017 |
17057 |
505.57 |
| Aug 04 2017 |
23843 |
505.57 |
| Jul 28 2017 |
17136 |
505.57 |
| Jul 28 2017 |
23999 |
505.57 |
| Jul 21 2017 |
17232 |
505.57 |
| Jul 21 2017 |
24090 |
505.57 |
| Jul 14 2017 |
17323 |
505.57 |
| Jul 14 2017 |
24197 |
505.57 |
| Jul 07 2017 |
17367 |
505.57 |
| Jul 07 2017 |
24269 |
505.57 |
| Jun 30 2017 |
17481 |
505.57 |
| Jun 30 2017 |
24349 |
505.57 |
| Jun 23 2017 |
18592 |
505.57 |
| Jun 23 2017 |
24542 |
505.57 |
| Jun 16 2017 |
18631 |
505.57 |
| Jun 16 2017 |
24532 |
505.57 |
| Jun 09 2017 |
18708 |
505.57 |
| Jun 09 2017 |
24447 |
505.57 |
| Jun 02 2017 |
18750 |
505.57 |
| Jun 02 2017 |
24767 |
505.57 |
| May 26 2017 |
18948 |
505.57 |
| May 26 2017 |
24883 |
505.57 |
| May 19 2017 |
18987 |
505.57 |
| May 19 2017 |
25194 |
505.57 |
| May 12 2017 |
19173 |
505.57 |
| May 12 2017 |
25346 |
505.57 |
| May 05 2017 |
19105 |
505.57 |
| May 05 2017 |
25316 |
505.57 |
| Apr 28 2017 |
18846 |
505.57 |
| Apr 28 2017 |
25045 |
505.57 |
| Apr 21 2017 |
19111 |
505.57 |
| Apr 21 2017 |
25290 |
505.57 |
| Apr 14 2017 |
19137 |
505.57 |
| Apr 14 2017 |
25279 |
505.57 |
| Apr 07 2017 |
19248 |
505.57 |
| Apr 07 2017 |
24966 |
505.57 |
| Mar 31 2017 |
19599 |
505.57 |
| Mar 31 2017 |
25162 |
505.57 |
| Mar 24 2017 |
19372 |
505.57 |
| Mar 24 2017 |
24739 |
505.57 |
| Mar 17 2017 |
19468 |
505.57 |
| Mar 17 2017 |
24929 |
505.57 |
| Mar 10 2017 |
19594 |
505.57 |
| Mar 10 2017 |
24991 |
505.57 |
| Mar 03 2017 |
19496 |
505.57 |
| Mar 03 2017 |
24868 |
505.57 |
| Feb 24 2017 |
19376 |
505.57 |
| Feb 24 2017 |
24902 |
505.57 |
| Feb 17 2017 |
19113 |
505.57 |
| Feb 17 2017 |
24847 |
505.57 |
| Feb 10 2017 |
19148 |
505.57 |
| Feb 10 2017 |
24961 |
505.57 |
| Feb 03 2017 |
19154 |
505.57 |
| Feb 03 2017 |
24910 |
505.57 |
| Mar 16 2016 |
24004 |
550.57 |
| Mar 16 2016 |
34583 |
546.15 |
| Mar 09 2016 |
23858 |
550.57 |
| Mar 09 2016 |
34635 |
546.15 |
| Mar 02 2016 |
23774 |
550.57 |
| Mar 02 2016 |
34235 |
546.15 |
| Feb 24 2016 |
23663 |
550.57 |
| Feb 24 2016 |
34042 |
546.15 |
| Feb 17 2016 |
23799 |
550.57 |
| Feb 17 2016 |
34377 |
546.15 |
| Feb 10 2016 |
23689 |
550.57 |
| Feb 10 2016 |
34193 |
546.15 |
| Feb 03 2016 |
23679 |
550.57 |
| Feb 03 2016 |
34159 |
546.15 |
| Jan 27 2016 |
23580 |
550.57 |
| Jan 27 2016 |
34078 |
546.15 |
| Jan 20 2016 |
17935 |
477.86 |
| Jan 20 2016 |
28686 |
499.15 |
| Jan 13 2016 |
17965 |
477.86 |
| Jan 13 2016 |
28729 |
499.15 |
| Jan 06 2016 |
17972 |
477.86 |
| Jan 06 2016 |
28742 |
499.15 |
| Dec 30 2015 |
17962 |
477.86 |
| Dec 30 2015 |
28726 |
499.15 |
| Dec 23 2015 |
17961 |
477.86 |
| Dec 23 2015 |
28725 |
499.15 |
| Dec 16 2015 |
17961 |
477.86 |
| Dec 16 2015 |
28725 |
499.15 |
| Dec 09 2015 |
17969 |
477.86 |
| Dec 09 2015 |
28730 |
499.15 |
| Dec 02 2015 |
17970 |
477.86 |
| Dec 02 2015 |
28732 |
499.15 |
| Nov 25 2015 |
17970 |
477.86 |
| Nov 25 2015 |
28733 |
499.15 |
| Nov 18 2015 |
17970 |
477.86 |
| Nov 18 2015 |
28732 |
499.15 |
| Nov 11 2015 |
17970 |
477.86 |
| Nov 11 2015 |
28711 |
499.15 |
| Nov 04 2015 |
17970 |
477.86 |
| Nov 04 2015 |
28711 |
499.15 |
| Oct 28 2015 |
17935 |
477.86 |
| Oct 28 2015 |
28671 |
499.15 |
| Oct 21 2015 |
17958 |
477.86 |
| Oct 21 2015 |
28634 |
499.15 |
| Oct 14 2015 |
17960 |
477.86 |
| Oct 14 2015 |
28604 |
499.15 |
| Oct 07 2015 |
17910 |
477.86 |
| Oct 07 2015 |
28610 |
499.15 |
| Sep 30 2015 |
17910 |
477.86 |
| Sep 30 2015 |
28628 |
499.15 |
| Sep 23 2015 |
17891 |
477.86 |
| Sep 23 2015 |
28666 |
499.15 |
| Sep 16 2015 |
17864 |
477.86 |
| Sep 16 2015 |
28521 |
499.15 |
| Sep 09 2015 |
17829 |
477.86 |
| Sep 09 2015 |
28451 |
499.15 |
| Sep 02 2015 |
17646 |
477.86 |
| Sep 02 2015 |
28398 |
499.15 |
| Aug 26 2015 |
17883 |
477.86 |
| Aug 26 2015 |
28598 |
499.15 |
| Aug 19 2015 |
17957 |
477.86 |
| Aug 19 2015 |
28867 |
499.15 |
| Aug 12 2015 |
18078 |
477.86 |
| Aug 12 2015 |
28993 |
499.15 |
| Aug 05 2015 |
17987 |
477.86 |
| Aug 05 2015 |
28955 |
499.15 |
| Jul 29 2015 |
18155 |
477.86 |
| Jul 29 2015 |
29179 |
499.15 |
| Jul 22 2015 |
18103 |
477.86 |
| Jul 22 2015 |
29256 |
499.15 |
| Jul 15 2015 |
18208 |
477.86 |
| Jul 15 2015 |
29447 |
499.15 |
| Jul 08 2015 |
18278 |
477.86 |
| Jul 08 2015 |
29575 |
499.15 |
| Jul 01 2015 |
18361 |
477.86 |
| Jul 01 2015 |
29718 |
499.15 |
| Jun 24 2015 |
18404 |
477.86 |
| Jun 24 2015 |
29829 |
499.15 |
| Jun 17 2015 |
18443 |
477.86 |
| Jun 17 2015 |
29848 |
499.15 |
| Jun 10 2015 |
18478 |
477.86 |
| Jun 10 2015 |
29921 |
499.15 |
| Jun 03 2015 |
18433 |
477.86 |
| Jun 03 2015 |
30134 |
499.15 |
| May 27 2015 |
18422 |
477.86 |
| May 27 2015 |
29863 |
499.15 |
| May 20 2015 |
18456 |
477.86 |
| May 20 2015 |
29891 |
499.15 |
| May 13 2015 |
18381 |
477.86 |
| May 13 2015 |
29965 |
499.15 |
| May 06 2015 |
17995 |
477.86 |
| May 06 2015 |
29544 |
499.15 |
| Apr 29 2015 |
18090 |
477.86 |
| Apr 29 2015 |
29787 |
499.15 |
| Apr 22 2015 |
11081 |
405.15 |
| Apr 22 2015 |
16205 |
405.15 |
| Apr 15 2015 |
11036 |
405.15 |
| Apr 15 2015 |
16146 |
405.15 |
| Apr 08 2015 |
11190 |
405.15 |
| Apr 08 2015 |
16202 |
405.15 |
| Apr 01 2015 |
11326 |
405.15 |
| Apr 01 2015 |
16499 |
405.15 |
| Mar 25 2015 |
11202 |
405.15 |
| Mar 25 2015 |
16025 |
405.15 |
| Mar 18 2015 |
11051 |
405.15 |
| Mar 18 2015 |
15689 |
405.15 |
| Mar 11 2015 |
11146 |
405.15 |
| Mar 11 2015 |
16168 |
405.15 |
| Mar 04 2015 |
11298 |
405.15 |
| Mar 04 2015 |
16327 |
405.15 |
| Feb 25 2015 |
11239 |
405.15 |
| Feb 25 2015 |
16354 |
405.15 |
| Feb 18 2015 |
11317 |
405.15 |
| Feb 18 2015 |
16415 |
405.15 |
| Feb 11 2015 |
11334 |
405.15 |
| Feb 11 2015 |
16433 |
405.15 |
| Feb 04 2015 |
11340 |
405.15 |
| Feb 04 2015 |
16451 |
405.15 |
| Apr 02 2014 |
12765 |
406.67 |
| Apr 02 2014 |
17796 |
406.67 |
| Mar 26 2014 |
13039 |
406.67 |
| Mar 26 2014 |
17766 |
406.67 |
| Mar 19 2014 |
13117 |
406.67 |
| Mar 19 2014 |
17770 |
406.67 |
| Mar 12 2014 |
13121 |
406.67 |
| Mar 12 2014 |
17799 |
406.67 |
| Mar 05 2014 |
13130 |
406.67 |
| Mar 05 2014 |
17689 |
406.67 |
| Feb 26 2014 |
13149 |
406.67 |
| Feb 26 2014 |
17686 |
406.67 |
| Feb 19 2014 |
13184 |
406.67 |
| Feb 19 2014 |
17716 |
406.67 |
| Feb 12 2014 |
13191 |
406.67 |
| Feb 12 2014 |
17682 |
406.67 |
| Feb 05 2014 |
13283 |
406.67 |
| Feb 05 2014 |
17749 |
406.67 |
| Jan 29 2014 |
13361 |
406.67 |
| Jan 29 2014 |
17763 |
406.67 |
| Jan 22 2014 |
11178 |
385.21 |
| Jan 22 2014 |
14823 |
385.21 |
| Jan 15 2014 |
11218 |
385.21 |
| Jan 15 2014 |
14857 |
385.21 |
| Jan 08 2014 |
11235 |
385.21 |
| Jan 08 2014 |
14826 |
385.21 |
| Jan 01 2014 |
11236 |
385.21 |
| Jan 01 2014 |
14827 |
385.21 |
| Dec 25 2013 |
11236 |
385.21 |
| Dec 25 2013 |
14829 |
385.21 |
| Dec 18 2013 |
11236 |
385.21 |
| Dec 18 2013 |
14829 |
385.21 |
| Dec 11 2013 |
11236 |
385.21 |
| Dec 11 2013 |
14830 |
385.21 |
| Dec 04 2013 |
11236 |
385.21 |
| Dec 04 2013 |
14831 |
385.21 |
| Nov 27 2013 |
11236 |
385.21 |
| Nov 27 2013 |
14831 |
385.21 |
| Nov 20 2013 |
11236 |
385.21 |
| Nov 20 2013 |
14832 |
385.21 |
| Nov 13 2013 |
11236 |
385.21 |
| Nov 13 2013 |
14832 |
385.21 |
| Nov 06 2013 |
11236 |
385.21 |
| Nov 06 2013 |
14832 |
385.21 |
| Oct 30 2013 |
11235 |
385.21 |
| Oct 30 2013 |
14831 |
385.21 |
| Oct 23 2013 |
11236 |
385.21 |
| Oct 23 2013 |
14831 |
385.21 |
| Oct 16 2013 |
11214 |
385.21 |
| Oct 16 2013 |
14832 |
385.21 |
| Oct 09 2013 |
11213 |
385.21 |
| Oct 09 2013 |
14763 |
385.21 |
| Oct 02 2013 |
11203 |
385.21 |
| Oct 02 2013 |
14786 |
385.21 |
| Sep 25 2013 |
11139 |
385.21 |
| Sep 25 2013 |
14749 |
385.21 |
| Sep 18 2013 |
11097 |
385.21 |
| Sep 18 2013 |
14617 |
385.21 |
| Sep 11 2013 |
11053 |
385.21 |
| Sep 11 2013 |
14537 |
385.21 |
| Sep 04 2013 |
11068 |
385.21 |
| Sep 04 2013 |
14642 |
385.21 |
| Aug 28 2013 |
11056 |
385.21 |
| Aug 28 2013 |
14619 |
385.21 |
| Aug 21 2013 |
11118 |
385.21 |
| Aug 21 2013 |
14708 |
385.21 |
| Aug 14 2013 |
11158 |
385.21 |
| Aug 14 2013 |
14449 |
385.21 |
| Aug 07 2013 |
11325 |
385.21 |
| Aug 07 2013 |
14587 |
385.21 |
| Jul 31 2013 |
11417 |
385.21 |
| Jul 31 2013 |
14715 |
385.21 |
| Jul 24 2013 |
11529 |
385.21 |
| Jul 24 2013 |
14798 |
385.21 |
| Jul 17 2013 |
11585 |
385.21 |
| Jul 17 2013 |
14831 |
385.21 |
| Jul 10 2013 |
11719 |
385.21 |
| Jul 10 2013 |
14997 |
385.21 |
| Jul 03 2013 |
11838 |
385.21 |
| Jul 03 2013 |
14985 |
385.21 |
| Jun 26 2013 |
12067 |
385.21 |
| Jun 26 2013 |
15157 |
385.21 |
| Jun 19 2013 |
12224 |
385.21 |
| Jun 19 2013 |
15133 |
385.21 |
| Jun 12 2013 |
12275 |
385.21 |
| Jun 12 2013 |
15337 |
385.21 |
| Jun 05 2013 |
12134 |
385.21 |
| Jun 05 2013 |
15245 |
385.21 |
| May 29 2013 |
12196 |
385.21 |
| May 29 2013 |
15247 |
385.21 |
| May 22 2013 |
12368 |
385.21 |
| May 22 2013 |
15554 |
385.21 |
| May 15 2013 |
12437 |
385.21 |
| May 15 2013 |
15562 |
385.21 |
| May 08 2013 |
12374 |
385.21 |
| May 08 2013 |
15481 |
385.21 |
| May 01 2013 |
12521 |
385.21 |
| May 01 2013 |
15664 |
385.21 |
| Apr 24 2013 |
11854 |
378.54 |
| Apr 24 2013 |
14703 |
378.54 |
| Apr 17 2013 |
11909 |
378.54 |
| Apr 17 2013 |
14777 |
378.54 |
| Apr 10 2013 |
10409 |
364.48 |
| Apr 10 2013 |
12904 |
364.48 |
| Apr 03 2013 |
10369 |
364.48 |
| Apr 03 2013 |
12919 |
364.48 |
| Mar 27 2013 |
10396 |
364.48 |
| Mar 27 2013 |
12989 |
364.48 |
| Mar 20 2013 |
10238 |
364.48 |
| Mar 20 2013 |
12960 |
364.48 |
| Mar 13 2013 |
12977 |
364.48 |
| Oct 19 2012 |
9036 |
365.21 |
| Oct 19 2012 |
9149 |
341.59 |
| Sep 23 2012 |
9003 |
365.21 |
| Sep 23 2012 |
9107 |
341.59 |
| Aug 31 2012 |
8816 |
365.21 |
| Aug 31 2012 |
8961 |
341.59 |
| Aug 24 2012 |
8732 |
365.21 |
| Aug 24 2012 |
8918 |
341.59 |
| Aug 10 2012 |
8488 |
365.21 |
| Aug 10 2012 |
8755 |
341.59 |
| Aug 03 2012 |
8364 |
365.21 |
| Aug 03 2012 |
8674 |
341.59 |
| Jul 27 2012 |
8174 |
365.21 |
| Jul 27 2012 |
8568 |
341.59 |
| Jul 06 2012 |
7840 |
365.21 |
| Jul 06 2012 |
8432 |
341.59 |
| Jun 22 2012 |
7170 |
365.21 |
| Jun 22 2012 |
8104 |
341.59 |
| Jun 15 2012 |
7191 |
365.21 |
| Jun 15 2012 |
8545 |
341.59 |
| Jun 08 2012 |
7187 |
365.21 |
| Jun 08 2012 |
8475 |
341.59 |
| Jun 01 2012 |
6888 |
365.21 |
| Jun 01 2012 |
8450 |
341.59 |
| May 25 2012 |
6160 |
317.96 |
| May 18 2012 |
6256 |
317.96 |
| May 11 2012 |
6299 |
317.96 |
| May 04 2012 |
6223 |
317.96 |
| Apr 27 2012 |
6148 |
317.96 |
| Apr 13 2012 |
5815 |
317.96 |
| Apr 06 2012 |
5754 |
317.96 |
| Mar 27 2012 |
5644 |
317.96 |
