| Apr 08 2015 |
16731 |
461.51 |
| Apr 08 2015 |
24551 |
461.51 |
| Apr 01 2015 |
16889 |
461.51 |
| Apr 01 2015 |
24979 |
461.51 |
| Mar 25 2015 |
16710 |
461.51 |
| Mar 25 2015 |
24261 |
461.51 |
| Mar 18 2015 |
16618 |
464.26 |
| Mar 18 2015 |
23949 |
464.26 |
| Mar 11 2015 |
16787 |
464.26 |
| Mar 11 2015 |
24634 |
464.26 |
| Mar 04 2015 |
16177 |
455.27 |
| Mar 04 2015 |
23571 |
455.27 |
| Feb 25 2015 |
15942 |
453.92 |
| Feb 25 2015 |
23388 |
453.92 |
| Feb 18 2015 |
16024 |
453.92 |
| Feb 18 2015 |
23495 |
453.92 |
| Feb 11 2015 |
16089 |
453.92 |
| Feb 11 2015 |
23487 |
453.92 |
| Feb 04 2015 |
16088 |
453.92 |
| Feb 04 2015 |
23523 |
453.92 |
| Jan 28 2015 |
16120 |
453.92 |
| Jan 28 2015 |
23527 |
453.92 |
| Jan 21 2015 |
16088 |
453.92 |
| Jan 21 2015 |
23546 |
453.92 |
| Jan 14 2015 |
16080 |
453.92 |
| Jan 14 2015 |
23553 |
453.92 |
| Jan 07 2015 |
16054 |
453.92 |
| Jan 07 2015 |
23524 |
453.92 |
| Dec 31 2014 |
16054 |
453.92 |
| Dec 31 2014 |
23534 |
453.92 |
| Dec 24 2014 |
16054 |
453.92 |
| Dec 24 2014 |
23534 |
453.92 |
| Dec 17 2014 |
16036 |
453.92 |
| Dec 17 2014 |
23524 |
453.92 |
| Dec 10 2014 |
16036 |
453.92 |
| Dec 10 2014 |
23524 |
453.92 |
| Dec 03 2014 |
16036 |
453.92 |
| Dec 03 2014 |
23524 |
453.92 |
| Nov 26 2014 |
16036 |
453.92 |
| Nov 26 2014 |
23524 |
453.92 |
| Nov 19 2014 |
16036 |
453.92 |
| Nov 19 2014 |
23524 |
453.92 |
| Nov 12 2014 |
16036 |
453.92 |
| Nov 12 2014 |
23524 |
453.92 |
| Nov 05 2014 |
16036 |
453.92 |
| Nov 05 2014 |
23525 |
453.92 |
| Oct 29 2014 |
16036 |
453.92 |
| Oct 29 2014 |
23521 |
453.92 |
| Oct 22 2014 |
15972 |
453.92 |
| Oct 22 2014 |
23527 |
453.92 |
| Oct 15 2014 |
15959 |
453.92 |
| Oct 15 2014 |
23451 |
453.92 |
| Oct 08 2014 |
15935 |
453.92 |
| Oct 08 2014 |
23442 |
453.92 |
| Oct 01 2014 |
15972 |
453.92 |
| Oct 01 2014 |
23479 |
453.92 |
| Sep 24 2014 |
15905 |
453.92 |
| Sep 24 2014 |
23519 |
453.92 |
| Sep 17 2014 |
15971 |
453.92 |
| Sep 17 2014 |
23469 |
453.92 |
| Sep 10 2014 |
15813 |
453.92 |
| Sep 10 2014 |
23486 |
453.92 |
| Sep 03 2014 |
15832 |
453.92 |
| Sep 03 2014 |
23551 |
453.92 |
| Aug 27 2014 |
15923 |
453.92 |
| Aug 27 2014 |
23602 |
453.92 |
| Aug 20 2014 |
15832 |
453.92 |
| Aug 20 2014 |
23634 |
453.92 |
| Aug 13 2014 |
15898 |
453.92 |
| Aug 13 2014 |
23673 |
453.92 |
| Aug 06 2014 |
15970 |
453.92 |
| Aug 06 2014 |
23799 |
453.92 |
| Jul 30 2014 |
15985 |
453.92 |
| Jul 30 2014 |
23967 |
453.92 |
| Jul 23 2014 |
15802 |
453.92 |
| Jul 23 2014 |
23757 |
453.92 |
| Jul 16 2014 |
15793 |
453.92 |
| Jul 16 2014 |
23730 |
453.92 |
| Jul 09 2014 |
15935 |
453.92 |
| Jul 09 2014 |
23751 |
453.92 |
| Jul 02 2014 |
16082 |
453.92 |
| Jul 02 2014 |
23967 |
453.92 |
| Jun 25 2014 |
16250 |
453.92 |
| Jun 25 2014 |
24091 |
453.92 |
| Jun 18 2014 |
16371 |
453.92 |
| Jun 18 2014 |
24109 |
453.92 |
| Jun 11 2014 |
16374 |
453.92 |
| Jun 11 2014 |
24286 |
453.92 |
| Jun 04 2014 |
16683 |
453.92 |
| Jun 04 2014 |
24468 |
453.92 |
| May 28 2014 |
16657 |
453.92 |
| May 28 2014 |
24350 |
453.92 |
| May 21 2014 |
16739 |
453.92 |
| May 21 2014 |
24443 |
453.92 |
| May 14 2014 |
16846 |
453.92 |
| May 14 2014 |
24543 |
453.92 |
| May 07 2014 |
16626 |
453.92 |
| May 07 2014 |
24262 |
453.92 |
| Apr 30 2014 |
17163 |
453.92 |
| Apr 30 2014 |
24854 |
453.92 |
| Apr 23 2014 |
17363 |
453.92 |
| Apr 23 2014 |
25195 |
453.92 |
| Apr 16 2014 |
16343 |
444.74 |
| Apr 16 2014 |
23621 |
444.74 |
| Apr 09 2014 |
15496 |
434.64 |
| Apr 09 2014 |
22414 |
434.64 |
| Apr 02 2014 |
15543 |
433.37 |
| Apr 02 2014 |
21884 |
433.37 |
| Mar 26 2014 |
15853 |
433.37 |
| Mar 26 2014 |
21836 |
433.37 |
| Mar 19 2014 |
15126 |
425.71 |
| Mar 19 2014 |
20636 |
425.71 |
| Mar 12 2014 |
14271 |
417.99 |
| Mar 12 2014 |
19486 |
417.99 |
| Mar 05 2014 |
13703 |
412.1 |
| Mar 05 2014 |
18513 |
412.1 |
| Feb 26 2014 |
13720 |
412.1 |
| Feb 26 2014 |
18523 |
412.1 |
| Feb 19 2014 |
13750 |
412.1 |
| Feb 19 2014 |
18561 |
412.1 |
| Feb 12 2014 |
13760 |
412.1 |
| Feb 12 2014 |
18512 |
412.1 |
| Feb 05 2014 |
13858 |
412.1 |
| Feb 05 2014 |
18580 |
412.1 |
| Jan 29 2014 |
13940 |
412.1 |
| Jan 29 2014 |
18599 |
412.1 |
| Jan 22 2014 |
13905 |
412.1 |
| Jan 22 2014 |
18529 |
412.1 |
| Jan 15 2014 |
13937 |
412.1 |
| Jan 15 2014 |
18561 |
412.1 |
| Jan 08 2014 |
13953 |
412.1 |
| Jan 08 2014 |
18511 |
412.1 |
| Jan 01 2014 |
13956 |
412.1 |
| Jan 01 2014 |
18513 |
412.1 |
| Dec 25 2013 |
13956 |
412.1 |
| Dec 25 2013 |
18519 |
412.1 |
| Dec 18 2013 |
13956 |
412.1 |
| Dec 18 2013 |
18519 |
412.1 |
| Dec 11 2013 |
13956 |
412.1 |
| Dec 11 2013 |
18520 |
412.1 |
| Dec 04 2013 |
13956 |
412.1 |
| Dec 04 2013 |
18521 |
412.1 |
| Nov 27 2013 |
13956 |
412.1 |
| Nov 27 2013 |
18521 |
412.1 |
| Nov 20 2013 |
13956 |
412.1 |
| Nov 20 2013 |
18522 |
412.1 |
| Nov 13 2013 |
13956 |
412.1 |
| Nov 13 2013 |
18522 |
412.1 |
| Nov 06 2013 |
13957 |
412.1 |
| Nov 06 2013 |
18522 |
412.1 |
| Oct 30 2013 |
13955 |
412.1 |
| Oct 30 2013 |
18520 |
412.1 |
| Oct 23 2013 |
13956 |
412.1 |
| Oct 23 2013 |
18519 |
412.1 |
| Oct 16 2013 |
13932 |
412.1 |
| Oct 16 2013 |
18514 |
412.1 |
| Oct 09 2013 |
13928 |
412.1 |
| Oct 09 2013 |
18408 |
412.1 |
| Oct 02 2013 |
13920 |
412.1 |
| Oct 02 2013 |
18444 |
412.1 |
| Sep 25 2013 |
13836 |
412.1 |
| Sep 25 2013 |
18401 |
412.1 |
| Sep 18 2013 |
13768 |
412.1 |
| Sep 18 2013 |
18244 |
412.1 |
| Sep 11 2013 |
13673 |
412.1 |
| Sep 11 2013 |
18138 |
412.1 |
| Sep 04 2013 |
13702 |
412.1 |
| Sep 04 2013 |
18242 |
412.1 |
| Aug 28 2013 |
13701 |
412.1 |
| Aug 28 2013 |
18201 |
412.1 |
| Aug 21 2013 |
13771 |
412.1 |
| Aug 21 2013 |
18294 |
412.1 |
| Aug 14 2013 |
13863 |
412.1 |
| Aug 14 2013 |
18043 |
412.1 |
| Aug 07 2013 |
14055 |
412.1 |
| Aug 07 2013 |
18240 |
412.1 |
| Jul 31 2013 |
14159 |
412.1 |
| Jul 31 2013 |
18428 |
412.1 |
| Jul 24 2013 |
14310 |
412.1 |
| Jul 24 2013 |
18557 |
412.1 |
| Jul 17 2013 |
14361 |
412.1 |
| Jul 17 2013 |
18616 |
412.1 |
| Jul 10 2013 |
14515 |
412.1 |
| Jul 10 2013 |
18829 |
412.1 |
| Jul 03 2013 |
14638 |
412.1 |
| Jul 03 2013 |
18818 |
412.1 |
| Jun 26 2013 |
14904 |
412.1 |
| Jun 26 2013 |
19023 |
412.1 |
| Jun 19 2013 |
15074 |
412.1 |
| Jun 19 2013 |
18994 |
412.1 |
| Jun 12 2013 |
15142 |
412.1 |
| Jun 12 2013 |
19226 |
412.1 |
| Jun 05 2013 |
14954 |
412.1 |
| Jun 05 2013 |
19077 |
412.1 |
| May 29 2013 |
14987 |
412.1 |
| May 29 2013 |
19096 |
412.1 |
| May 22 2013 |
15219 |
412.1 |
| May 22 2013 |
19439 |
412.1 |
| May 15 2013 |
15295 |
412.1 |
| May 15 2013 |
19430 |
412.1 |
| May 08 2013 |
15230 |
412.1 |
| May 08 2013 |
19361 |
412.1 |
| May 01 2013 |
15360 |
412.1 |
| May 01 2013 |
19514 |
412.1 |
| Apr 24 2013 |
15690 |
415.39 |
| Apr 24 2013 |
19896 |
415.39 |
| Apr 17 2013 |
15694 |
415.39 |
| Apr 17 2013 |
19925 |
415.39 |
| Apr 10 2013 |
16480 |
425.32 |
| Apr 10 2013 |
21292 |
425.32 |
| Apr 03 2013 |
15275 |
414.51 |
| Apr 03 2013 |
19634 |
414.51 |
| Mar 27 2013 |
15286 |
414.51 |
| Mar 27 2013 |
19732 |
414.51 |
| Mar 20 2013 |
15179 |
416.15 |
| Mar 20 2013 |
19905 |
416.15 |
| Mar 13 2013 |
20261 |
418.71 |
| Oct 19 2012 |
22558 |
440.63 |
| Sep 23 2012 |
22361 |
440.63 |
| Aug 31 2012 |
21870 |
440.63 |
| Aug 24 2012 |
21674 |
440.63 |
| Aug 10 2012 |
21126 |
440.63 |
| Aug 03 2012 |
20861 |
440.63 |
| Jul 27 2012 |
20465 |
440.63 |
| Jul 06 2012 |
19891 |
440.63 |
| Jun 22 2012 |
19085 |
440.63 |
| Jun 15 2012 |
19500 |
440.63 |
| Jun 08 2012 |
19348 |
440.63 |
| Jun 01 2012 |
19100 |
440.63 |
| May 25 2012 |
17844 |
440.63 |
| May 18 2012 |
18051 |
440.63 |
| May 11 2012 |
17970 |
440.63 |
| May 04 2012 |
17551 |
440.63 |
| Apr 27 2012 |
17045 |
440.63 |
| Apr 13 2012 |
15806 |
440.63 |
| Apr 06 2012 |
15404 |
440.63 |
| Mar 27 2012 |
15120 |
440.63 |
