Apr 08 2015 |
13499 |
428.07 |
Apr 08 2015 |
19568 |
428.07 |
Apr 01 2015 |
13632 |
428.07 |
Apr 01 2015 |
19932 |
428.07 |
Mar 25 2015 |
13461 |
428.07 |
Mar 25 2015 |
18304 |
472.44 |
Mar 25 2015 |
21521 |
442.86 |
Mar 18 2015 |
13245 |
428.07 |
Mar 18 2015 |
17599 |
472.44 |
Mar 18 2015 |
20952 |
442.86 |
Mar 11 2015 |
17995 |
472.44 |
Mar 11 2015 |
13353 |
428.07 |
Mar 11 2015 |
21533 |
442.86 |
Mar 04 2015 |
13546 |
428.07 |
Mar 04 2015 |
18303 |
472.44 |
Mar 04 2015 |
21763 |
442.86 |
Feb 25 2015 |
18335 |
472.44 |
Feb 25 2015 |
13465 |
428.07 |
Feb 25 2015 |
21757 |
442.86 |
Feb 18 2015 |
18481 |
472.44 |
Feb 18 2015 |
13521 |
428.07 |
Feb 18 2015 |
21848 |
442.86 |
Feb 11 2015 |
18484 |
472.44 |
Feb 11 2015 |
13191 |
424.31 |
Feb 11 2015 |
20909 |
436.35 |
Feb 04 2015 |
13732 |
429.53 |
Feb 04 2015 |
18040 |
467.97 |
Feb 04 2015 |
20921 |
436.33 |
Jan 28 2015 |
13761 |
429.53 |
Jan 28 2015 |
17974 |
467.97 |
Jan 28 2015 |
20933 |
436.33 |
Jan 21 2015 |
13745 |
429.53 |
Jan 21 2015 |
17981 |
467.97 |
Jan 21 2015 |
20948 |
436.33 |
Jan 14 2015 |
17995 |
467.97 |
Jan 14 2015 |
13742 |
429.53 |
Jan 14 2015 |
20947 |
436.33 |
Jan 07 2015 |
17995 |
467.97 |
Jan 07 2015 |
13714 |
429.53 |
Jan 07 2015 |
20915 |
436.33 |
Dec 31 2014 |
13714 |
429.53 |
Dec 31 2014 |
17995 |
467.97 |
Dec 31 2014 |
20923 |
436.33 |
Dec 24 2014 |
17995 |
467.97 |
Dec 24 2014 |
13714 |
429.53 |
Dec 24 2014 |
20923 |
436.33 |
Dec 17 2014 |
13698 |
429.53 |
Dec 17 2014 |
17995 |
467.97 |
Dec 17 2014 |
20913 |
436.33 |
Dec 10 2014 |
13698 |
429.53 |
Dec 10 2014 |
17995 |
467.97 |
Dec 10 2014 |
20913 |
436.33 |
Dec 03 2014 |
13698 |
429.53 |
Dec 03 2014 |
17995 |
467.97 |
Dec 03 2014 |
20913 |
436.33 |
Nov 26 2014 |
17995 |
467.97 |
Nov 26 2014 |
13698 |
429.53 |
Nov 26 2014 |
20913 |
436.33 |
Nov 19 2014 |
13698 |
429.53 |
Nov 19 2014 |
17995 |
467.97 |
Nov 19 2014 |
20912 |
436.33 |
Nov 12 2014 |
13698 |
429.53 |
Nov 12 2014 |
17995 |
467.97 |
Nov 12 2014 |
20912 |
436.33 |
Nov 05 2014 |
17995 |
467.97 |
Nov 05 2014 |
13698 |
429.53 |
Nov 05 2014 |
20912 |
436.33 |
Oct 29 2014 |
17989 |
467.97 |
Oct 29 2014 |
13698 |
429.53 |
Oct 29 2014 |
20909 |
436.33 |
Oct 22 2014 |
13652 |
429.53 |
Oct 22 2014 |
17944 |
467.97 |
Oct 22 2014 |
20919 |
436.33 |
Oct 15 2014 |
17847 |
467.97 |
Oct 15 2014 |
13633 |
429.53 |
Oct 15 2014 |
20857 |
436.33 |
Oct 08 2014 |
17870 |
467.97 |
Oct 08 2014 |
13613 |
429.53 |
Oct 08 2014 |
20850 |
436.33 |
Oct 01 2014 |
13637 |
429.53 |
Oct 01 2014 |
17876 |
467.97 |
Oct 01 2014 |
20874 |
436.33 |
Sep 24 2014 |
13595 |
429.53 |
Sep 24 2014 |
17978 |
467.97 |
Sep 24 2014 |
20887 |
436.33 |
Sep 17 2014 |
17817 |
467.97 |
Sep 17 2014 |
13654 |
429.53 |
Sep 17 2014 |
20847 |
436.33 |
Sep 10 2014 |
13541 |
429.53 |
Sep 10 2014 |
15395 |
445.42 |
Sep 10 2014 |
19031 |
423.69 |
Sep 03 2014 |
13054 |
424.85 |
Sep 03 2014 |
13714 |
430.23 |
Sep 03 2014 |
16547 |
405.73 |
Aug 27 2014 |
13170 |
424.85 |
Aug 27 2014 |
13658 |
430.38 |
Aug 27 2014 |
16577 |
405.73 |
Aug 20 2014 |
13661 |
430.38 |
Aug 20 2014 |
12002 |
413.18 |
Aug 20 2014 |
16610 |
405.73 |
Aug 13 2014 |
12046 |
413.18 |
Aug 13 2014 |
13646 |
430.38 |
Aug 13 2014 |
16665 |
405.73 |
Aug 06 2014 |
3377 |
328.42 |
Aug 06 2014 |
11323 |
404.97 |
Aug 06 2014 |
11884 |
413.61 |
Aug 06 2014 |
16738 |
405.73 |
Jul 30 2014 |
11908 |
413.61 |
Jul 30 2014 |
11320 |
404.97 |
Jul 30 2014 |
3876 |
339.64 |
Jul 30 2014 |
16856 |
405.73 |
Jul 23 2014 |
11221 |
404.97 |
Jul 23 2014 |
3809 |
339.64 |
Jul 23 2014 |
11850 |
413.61 |
Jul 23 2014 |
16774 |
405.73 |
Jul 16 2014 |
11227 |
404.97 |
Jul 16 2014 |
3890 |
339.64 |
Jul 16 2014 |
11980 |
413.61 |
Jul 16 2014 |
16774 |
405.73 |
Jul 09 2014 |
3779 |
339.64 |
Jul 09 2014 |
11319 |
404.97 |
Jul 09 2014 |
12021 |
413.61 |
Jul 09 2014 |
16757 |
405.73 |
Jul 02 2014 |
11415 |
404.97 |
Jul 02 2014 |
3922 |
339.64 |
Jul 02 2014 |
12104 |
413.61 |
Jul 02 2014 |
16920 |
405.73 |
Jun 25 2014 |
3774 |
339.64 |
Jun 25 2014 |
10955 |
398.69 |
Jun 25 2014 |
12181 |
413.61 |
Jun 25 2014 |
16949 |
405.73 |
Jun 18 2014 |
4464 |
358.02 |
Jun 18 2014 |
11052 |
398.69 |
Jun 18 2014 |
12221 |
413.61 |
Jun 18 2014 |
16996 |
405.73 |
Jun 11 2014 |
10335 |
396.11 |
Jun 11 2014 |
4874 |
362.94 |
Jun 11 2014 |
11061 |
398.69 |
Jun 11 2014 |
17178 |
405.73 |
Jun 04 2014 |
4919 |
362.94 |
Jun 04 2014 |
11273 |
398.69 |
Jun 04 2014 |
10384 |
396.11 |
Jun 04 2014 |
17291 |
405.73 |
May 28 2014 |
9325 |
377.42 |
May 28 2014 |
4958 |
362.94 |
May 28 2014 |
10368 |
396.11 |
May 28 2014 |
17288 |
405.73 |
May 21 2014 |
7477 |
366.57 |
May 21 2014 |
9408 |
377.42 |
May 21 2014 |
5401 |
372.7 |
May 21 2014 |
17345 |
405.73 |
May 14 2014 |
7535 |
366.57 |
May 14 2014 |
9489 |
377.42 |
May 14 2014 |
5489 |
372.7 |
May 14 2014 |
17659 |
407.65 |
May 07 2014 |
7979 |
362.63 |
May 07 2014 |
5229 |
372.7 |
May 07 2014 |
7354 |
366.57 |
May 07 2014 |
16547 |
401.33 |
Apr 30 2014 |
7660 |
366.57 |
Apr 30 2014 |
8276 |
362.63 |
Apr 30 2014 |
5492 |
372.7 |
Apr 30 2014 |
16971 |
401.33 |
Apr 23 2014 |
7878 |
366.57 |
Apr 23 2014 |
8389 |
362.63 |
Apr 23 2014 |
5662 |
372.7 |
Apr 23 2014 |
17210 |
401.33 |
Apr 16 2014 |
5604 |
372.7 |
Apr 16 2014 |
8368 |
362.63 |
Apr 16 2014 |
7893 |
366.57 |
Apr 16 2014 |
17124 |
401.33 |
Apr 09 2014 |
7642 |
353.66 |
Apr 09 2014 |
5613 |
372.7 |
Apr 09 2014 |
7340 |
357.76 |
Apr 09 2014 |
16587 |
395.69 |
Apr 02 2014 |
6410 |
346.7 |
Apr 02 2014 |
7746 |
353.66 |
Apr 02 2014 |
5459 |
372.7 |
Apr 02 2014 |
16261 |
395.69 |
Mar 26 2014 |
5450 |
372.7 |
Mar 26 2014 |
6666 |
338.79 |
Mar 26 2014 |
6332 |
346.7 |
Mar 26 2014 |
15637 |
391.26 |
Mar 19 2014 |
5547 |
372.7 |
Mar 19 2014 |
6725 |
338.79 |
Mar 19 2014 |
6339 |
346.7 |
Mar 19 2014 |
15636 |
391.26 |
Mar 12 2014 |
6775 |
338.79 |
Mar 12 2014 |
5574 |
372.7 |
Mar 12 2014 |
6380 |
346.7 |
Mar 12 2014 |
15637 |
391.26 |
Mar 05 2014 |
6313 |
346.7 |
Mar 05 2014 |
6786 |
338.79 |
Mar 05 2014 |
5525 |
372.7 |
Mar 05 2014 |
15577 |
391.26 |
Feb 26 2014 |
6818 |
338.79 |
Feb 26 2014 |
5577 |
372.7 |
Feb 26 2014 |
6342 |
346.7 |
Feb 26 2014 |
15585 |
391.26 |
Feb 19 2014 |
5599 |
372.7 |
Feb 19 2014 |
6853 |
338.79 |
Feb 19 2014 |
6394 |
346.7 |
Feb 19 2014 |
15634 |
391.4 |
Feb 12 2014 |
6383 |
346.7 |
Feb 12 2014 |
6755 |
337.28 |
Feb 12 2014 |
5642 |
372.7 |
Feb 12 2014 |
14741 |
384.85 |
Feb 05 2014 |
5637 |
372.7 |
Feb 05 2014 |
6841 |
337.28 |
Feb 05 2014 |
6425 |
346.7 |
Feb 05 2014 |
14813 |
384.85 |
Jan 29 2014 |
6894 |
337.28 |
Jan 29 2014 |
5637 |
372.7 |
Jan 29 2014 |
6408 |
346.7 |
Jan 29 2014 |
14823 |
384.85 |
Jan 22 2014 |
5640 |
372.7 |
Jan 22 2014 |
6890 |
337.28 |
Jan 22 2014 |
6394 |
346.7 |
Jan 22 2014 |
14780 |
384.85 |
Jan 15 2014 |
5640 |
372.7 |
Jan 15 2014 |
6922 |
337.28 |
Jan 15 2014 |
6397 |
346.7 |
Jan 15 2014 |
14815 |
384.85 |
Jan 08 2014 |
6930 |
337.28 |
Jan 08 2014 |
5640 |
372.7 |
Jan 08 2014 |
6390 |
346.7 |
Jan 08 2014 |
14783 |
384.85 |
Jan 01 2014 |
6930 |
337.28 |
Jan 01 2014 |
5640 |
372.7 |
Jan 01 2014 |
6390 |
346.7 |
Jan 01 2014 |
14784 |
384.85 |
Dec 25 2013 |
6390 |
346.7 |
Dec 25 2013 |
5649 |
372.7 |
Dec 25 2013 |
6930 |
337.28 |
Dec 25 2013 |
14786 |
384.85 |
Dec 18 2013 |
5649 |
372.7 |
Dec 18 2013 |
6930 |
337.28 |
Dec 18 2013 |
6390 |
346.7 |
Dec 18 2013 |
14786 |
384.85 |
Dec 11 2013 |
5651 |
372.7 |
Dec 11 2013 |
6930 |
337.28 |
Dec 11 2013 |
6390 |
346.7 |
Dec 11 2013 |
14787 |
384.85 |
Dec 04 2013 |
6391 |
346.7 |
Dec 04 2013 |
6931 |
337.28 |
Dec 04 2013 |
5651 |
372.7 |
Dec 04 2013 |
14788 |
384.85 |
Nov 27 2013 |
6391 |
346.7 |
Nov 27 2013 |
6931 |
337.28 |
Nov 27 2013 |
5651 |
372.7 |
Nov 27 2013 |
14788 |
384.85 |
Nov 20 2013 |
6931 |
337.28 |
Nov 20 2013 |
5652 |
372.7 |
Nov 20 2013 |
6391 |
346.7 |
Nov 20 2013 |
14789 |
384.85 |
Nov 13 2013 |
6391 |
346.7 |
Nov 13 2013 |
6931 |
337.28 |
Nov 13 2013 |
5652 |
372.7 |
Nov 13 2013 |
14789 |
384.85 |
Nov 06 2013 |
6391 |
346.7 |
Nov 06 2013 |
5652 |
372.7 |
Nov 06 2013 |
6931 |
337.28 |
Nov 06 2013 |
14789 |
384.85 |
Oct 30 2013 |
5652 |
372.7 |
Oct 30 2013 |
6931 |
337.28 |
Oct 30 2013 |
6391 |
346.7 |
Oct 30 2013 |
14788 |
384.85 |
Oct 23 2013 |
6931 |
337.28 |
Oct 23 2013 |
5652 |
372.7 |
Oct 23 2013 |
6389 |
346.7 |
Oct 23 2013 |
14787 |
384.85 |
Oct 16 2013 |
6407 |
346.7 |
Oct 16 2013 |
6918 |
337.28 |
Oct 16 2013 |
5626 |
372.7 |
Oct 16 2013 |
14791 |
384.85 |
Oct 09 2013 |
5603 |
372.7 |
Oct 09 2013 |
5952 |
324.85 |
Oct 09 2013 |
6372 |
346.7 |
Oct 09 2013 |
13186 |
372.82 |
Oct 02 2013 |
5951 |
324.85 |
Oct 02 2013 |
5633 |
372.7 |
Oct 02 2013 |
6375 |
346.7 |
Oct 02 2013 |
13192 |
372.82 |
Sep 25 2013 |
5920 |
324.85 |
Sep 25 2013 |
5623 |
372.7 |
Sep 25 2013 |
6351 |
346.7 |
Sep 25 2013 |
13155 |
372.82 |
Sep 18 2013 |
6293 |
346.7 |
Sep 18 2013 |
5910 |
324.85 |
Sep 18 2013 |
5590 |
372.7 |
Sep 18 2013 |
13039 |
372.82 |
Sep 11 2013 |
5501 |
372.7 |
Sep 11 2013 |
5909 |
324.85 |
Sep 11 2013 |
6356 |
347.49 |
Sep 11 2013 |
12801 |
371.52 |
Sep 04 2013 |
5945 |
324.85 |
Sep 04 2013 |
5533 |
372.7 |
Sep 04 2013 |
6416 |
347.49 |
Sep 04 2013 |
12847 |
371.52 |
Aug 28 2013 |
6309 |
345.73 |
Aug 28 2013 |
5366 |
365.43 |
Aug 28 2013 |
5990 |
324.85 |
Aug 28 2013 |
11947 |
363.97 |
Aug 21 2013 |
5354 |
365.43 |
Aug 21 2013 |
5096 |
312.43 |
Aug 21 2013 |
6343 |
345.73 |
Aug 21 2013 |
12026 |
363.97 |
Aug 14 2013 |
5124 |
312.43 |
Aug 14 2013 |
4966 |
365.43 |
Aug 14 2013 |
6370 |
345.73 |
Aug 14 2013 |
11750 |
363.97 |
Aug 07 2013 |
5808 |
382.09 |
Aug 07 2013 |
5075 |
310.55 |
Aug 07 2013 |
6371 |
345.73 |
Aug 07 2013 |
11213 |
357.84 |
Jul 31 2013 |
6517 |
396.61 |
Jul 31 2013 |
5127 |
310.55 |
Jul 31 2013 |
6474 |
345.73 |
Jul 31 2013 |
8889 |
335.8 |
Jul 24 2013 |
5183 |
310.55 |
Jul 24 2013 |
6549 |
396.61 |
Jul 24 2013 |
6421 |
345.73 |
Jul 24 2013 |
8922 |
335.8 |
Jul 17 2013 |
5198 |
310.55 |
Jul 17 2013 |
6270 |
393.3 |
Jul 17 2013 |
6454 |
345.73 |
Jul 17 2013 |
8925 |
335.8 |
Jul 10 2013 |
6483 |
345.73 |
Jul 10 2013 |
5286 |
310.55 |
Jul 10 2013 |
6424 |
393.3 |
Jul 10 2013 |
9027 |
335.8 |
Jul 03 2013 |
5371 |
310.55 |
Jul 03 2013 |
6320 |
393.3 |
Jul 03 2013 |
6517 |
345.73 |
Jul 03 2013 |
9019 |
335.8 |
Jun 26 2013 |
6213 |
393.3 |
Jun 26 2013 |
5512 |
310.55 |
Jun 26 2013 |
6495 |
345.73 |
Jun 26 2013 |
9156 |
335.8 |
Jun 19 2013 |
6909 |
349.96 |
Jun 19 2013 |
6214 |
397.21 |
Jun 19 2013 |
5603 |
310.55 |
Jun 19 2013 |
8338 |
327.22 |
Jun 12 2013 |
6997 |
349.96 |
Jun 12 2013 |
5652 |
310.55 |
Jun 12 2013 |
6447 |
397.21 |
Jun 12 2013 |
8460 |
327.22 |
Jun 05 2013 |
6163 |
397.21 |
Jun 05 2013 |
5582 |
310.55 |
Jun 05 2013 |
6943 |
349.96 |
Jun 05 2013 |
8405 |
327.22 |
May 29 2013 |
6873 |
349.96 |
May 29 2013 |
5715 |
311.45 |
May 29 2013 |
6124 |
397.21 |
May 29 2013 |
8498 |
328.13 |
May 22 2013 |
9312 |
375.71 |
May 22 2013 |
6101 |
396.05 |
May 22 2013 |
5812 |
311.45 |
May 22 2013 |
8063 |
321.48 |
May 15 2013 |
5393 |
305.31 |
May 15 2013 |
5651 |
387.54 |
May 15 2013 |
9353 |
375.71 |
May 15 2013 |
7134 |
311.45 |
May 08 2013 |
5405 |
305.31 |
May 08 2013 |
5429 |
387.54 |
May 08 2013 |
9377 |
375.71 |
May 08 2013 |
7086 |
311.45 |
May 01 2013 |
9568 |
375.71 |
May 01 2013 |
5493 |
305.31 |
May 01 2013 |
5525 |
387.21 |
May 01 2013 |
7208 |
311.45 |
Apr 24 2013 |
5469 |
305.31 |
Apr 24 2013 |
5472 |
387.21 |
Apr 24 2013 |
9381 |
375.71 |
Apr 24 2013 |
7165 |
311.45 |
Apr 17 2013 |
5600 |
387.21 |
Apr 17 2013 |
5553 |
305.31 |
Apr 17 2013 |
9479 |
375.71 |
Apr 17 2013 |
7263 |
311.45 |
Apr 10 2013 |
5520 |
305.77 |
Apr 10 2013 |
5570 |
387.21 |
Apr 10 2013 |
10595 |
388.64 |
Apr 10 2013 |
6816 |
305.77 |
Apr 03 2013 |
12271 |
406.18 |
Apr 03 2013 |
5527 |
387.21 |
Apr 03 2013 |
6621 |
320.06 |
Apr 03 2013 |
8144 |
320.06 |
Mar 27 2013 |
5628 |
387.21 |
Mar 27 2013 |
6647 |
319.81 |
Mar 27 2013 |
12542 |
406.18 |
Mar 27 2013 |
8285 |
321.06 |
Mar 20 2013 |
5271 |
387.21 |
Mar 20 2013 |
9882 |
360.36 |
Mar 20 2013 |
12502 |
406.18 |
Mar 20 2013 |
11577 |
352.5 |
Mar 13 2013 |
10670 |
422.74 |
Mar 13 2013 |
4077 |
387.54 |
Mar 13 2013 |
11576 |
352.5 |
Oct 19 2012 |
16295 |
443.91 |
Oct 19 2012 |
5009 |
387.21 |
Oct 19 2012 |
13328 |
422.45 |
Oct 19 2012 |
19983 |
424.69 |
Sep 23 2012 |
13204 |
422.45 |
Sep 23 2012 |
4949 |
387.21 |
Sep 23 2012 |
16178 |
443.91 |
Sep 23 2012 |
19844 |
424.69 |
Aug 31 2012 |
4801 |
391.15 |
Aug 31 2012 |
15719 |
443.52 |
Aug 31 2012 |
13617 |
432.4 |
Aug 31 2012 |
20502 |
431.7 |
Aug 24 2012 |
13457 |
432.4 |
Aug 24 2012 |
4745 |
391.15 |
Aug 24 2012 |
15530 |
443.52 |
Aug 24 2012 |
20342 |
431.7 |
Aug 10 2012 |
4545 |
391.15 |
Aug 10 2012 |
14975 |
443.52 |
Aug 10 2012 |
13044 |
432.4 |
Aug 10 2012 |
20659 |
437.27 |
Aug 03 2012 |
11723 |
419.98 |
Aug 03 2012 |
4559 |
396.68 |
Aug 03 2012 |
14544 |
441.37 |
Aug 03 2012 |
18780 |
425.69 |
Jul 27 2012 |
11599 |
419.98 |
Jul 27 2012 |
4307 |
396.68 |
Jul 27 2012 |
15424 |
459.49 |
Jul 27 2012 |
18549 |
426.74 |
Jul 06 2012 |
14621 |
459.49 |
Jul 06 2012 |
4064 |
396.68 |
Jul 06 2012 |
11174 |
419.98 |
Jul 06 2012 |
18110 |
426.74 |
Jun 22 2012 |
13282 |
459.49 |
Jun 22 2012 |
4199 |
396.68 |
Jun 22 2012 |
10998 |
419.98 |
Jun 22 2012 |
17318 |
426.74 |
Jun 15 2012 |
13216 |
459.49 |
Jun 15 2012 |
4299 |
396.68 |
Jun 15 2012 |
10853 |
419.98 |
Jun 15 2012 |
17730 |
426.74 |
Jun 08 2012 |
4347 |
396.68 |
Jun 08 2012 |
13181 |
459.49 |
Jun 08 2012 |
10649 |
419.98 |
Jun 08 2012 |
17572 |
426.74 |
Jun 01 2012 |
12572 |
459.49 |
Jun 01 2012 |
4591 |
396.68 |
Jun 01 2012 |
10664 |
419.98 |
Jun 01 2012 |
17394 |
426.74 |
May 25 2012 |
10380 |
459.49 |
May 25 2012 |
4206 |
386.23 |
May 25 2012 |
10057 |
420.99 |
May 25 2012 |
18769 |
448.76 |
May 18 2012 |
4388 |
386.23 |
May 18 2012 |
10522 |
459.49 |
May 18 2012 |
10146 |
420.99 |
May 18 2012 |
18986 |
448.76 |
May 11 2012 |
4374 |
386.23 |
May 11 2012 |
10396 |
459.49 |
May 11 2012 |
9866 |
420.99 |
May 11 2012 |
18912 |
448.76 |
May 04 2012 |
9121 |
420.99 |
May 04 2012 |
9598 |
450.01 |
May 04 2012 |
19404 |
457.87 |
Apr 27 2012 |
9298 |
450.01 |
Apr 27 2012 |
8087 |
420.99 |
Apr 27 2012 |
18794 |
457.87 |
Apr 13 2012 |
9389 |
488.23 |
Apr 13 2012 |
19120 |
478.26 |
Apr 06 2012 |
6306 |
413.2 |
Apr 06 2012 |
17638 |
465.25 |
Mar 27 2012 |
18268 |
478.26 |