| Jun 06 2026 |
1567 |
511.1 |
| Jun 06 2026 |
5446 |
462.44 |
| Jun 06 2026 |
6445 |
449.66 |
| Jun 02 2026 |
1545 |
494.76 |
| Jun 02 2026 |
5350 |
462.44 |
| Jun 02 2026 |
6399 |
449.66 |
| May 26 2026 |
1581 |
494.76 |
| May 26 2026 |
5329 |
462.44 |
| May 26 2026 |
6420 |
449.66 |
| May 19 2026 |
1589 |
494.76 |
| May 19 2026 |
5241 |
455.59 |
| May 19 2026 |
6395 |
449.66 |
| May 12 2026 |
1641 |
494.76 |
| May 12 2026 |
5544 |
475.7 |
| May 12 2026 |
6751 |
464.76 |
| May 05 2026 |
1718 |
494.76 |
| May 05 2026 |
5431 |
475.7 |
| May 05 2026 |
6723 |
464.76 |
| Apr 28 2026 |
2051 |
494.76 |
| Apr 28 2026 |
5511 |
475.7 |
| Apr 28 2026 |
6949 |
464.76 |
| Apr 21 2026 |
2353 |
494.76 |
| Apr 21 2026 |
5413 |
475.7 |
| Apr 21 2026 |
7031 |
464.76 |
| Apr 14 2026 |
2490 |
494.76 |
| Apr 14 2026 |
5221 |
462.86 |
| Apr 14 2026 |
6905 |
456.94 |
| Apr 07 2026 |
6232 |
505.42 |
| Apr 07 2026 |
5193 |
462.86 |
| Apr 07 2026 |
7061 |
462.86 |
| Mar 31 2026 |
6127 |
503.51 |
| Mar 31 2026 |
5252 |
464.06 |
| Mar 31 2026 |
7182 |
464.06 |
| Mar 24 2026 |
5292 |
464.06 |
| Mar 24 2026 |
7297 |
464.06 |
| Mar 17 2026 |
5256 |
464.51 |
| Mar 17 2026 |
5366 |
464.06 |
| Mar 17 2026 |
7174 |
456.34 |
| Mar 10 2026 |
5469 |
474.02 |
| Mar 10 2026 |
5317 |
464.06 |
| Mar 10 2026 |
7182 |
456.34 |
| Mar 03 2026 |
3033 |
473.25 |
| Mar 03 2026 |
5395 |
464.06 |
| Mar 03 2026 |
7236 |
456.34 |
| Feb 24 2026 |
3000 |
463.62 |
| Feb 24 2026 |
5217 |
464.06 |
| Feb 24 2026 |
6948 |
450.39 |
| Feb 17 2026 |
3182 |
463.62 |
| Feb 17 2026 |
5199 |
464.06 |
| Feb 17 2026 |
7033 |
450.39 |
| Feb 10 2026 |
3271 |
463.62 |
| Feb 10 2026 |
5220 |
464.06 |
| Feb 10 2026 |
7111 |
450.39 |
| Feb 03 2026 |
3278 |
463.62 |
| Feb 03 2026 |
5249 |
464.06 |
| Feb 03 2026 |
7130 |
450.39 |
| Jan 27 2026 |
3338 |
463.62 |
| Jan 27 2026 |
5288 |
464.06 |
| Jan 27 2026 |
7178 |
450.39 |
| Jan 20 2026 |
3362 |
463.62 |
| Jan 20 2026 |
5326 |
464.06 |
| Jan 20 2026 |
7215 |
450.39 |
| Jan 13 2026 |
3362 |
463.62 |
| Jan 13 2026 |
5338 |
464.06 |
| Jan 13 2026 |
7230 |
450.39 |
| Jan 06 2026 |
3362 |
463.62 |
| Jan 06 2026 |
5336 |
464.06 |
| Jan 06 2026 |
7229 |
450.39 |
| Dec 30 2025 |
3362 |
463.62 |
| Dec 30 2025 |
5350 |
464.06 |
| Dec 30 2025 |
7238 |
450.39 |
| Dec 23 2025 |
3331 |
463.62 |
| Dec 23 2025 |
5352 |
464.06 |
| Dec 23 2025 |
7225 |
450.39 |
| Dec 16 2025 |
3364 |
463.62 |
| Dec 16 2025 |
5352 |
464.06 |
| Dec 16 2025 |
7241 |
450.39 |
| Dec 09 2025 |
3364 |
463.62 |
| Dec 09 2025 |
5352 |
464.06 |
| Dec 09 2025 |
7241 |
450.39 |
| Dec 02 2025 |
3364 |
463.62 |
| Dec 02 2025 |
5355 |
464.06 |
| Dec 02 2025 |
7243 |
450.39 |
| Nov 25 2025 |
3364 |
463.62 |
| Nov 25 2025 |
5355 |
464.06 |
| Nov 25 2025 |
7243 |
450.39 |
| Nov 18 2025 |
3364 |
463.62 |
| Nov 18 2025 |
5355 |
464.06 |
| Nov 18 2025 |
7243 |
450.39 |
| Nov 11 2025 |
3364 |
463.62 |
| Nov 11 2025 |
5347 |
464.06 |
| Nov 11 2025 |
7237 |
450.39 |
| Nov 04 2025 |
3364 |
463.62 |
| Nov 04 2025 |
5348 |
464.06 |
| Nov 04 2025 |
7238 |
450.39 |
| Oct 28 2025 |
3415 |
463.62 |
| Oct 28 2025 |
5349 |
464.06 |
| Oct 28 2025 |
7264 |
450.39 |
| Oct 21 2025 |
3430 |
463.62 |
| Oct 21 2025 |
5349 |
464.06 |
| Oct 21 2025 |
7278 |
450.39 |
| Oct 14 2025 |
3430 |
463.62 |
| Oct 14 2025 |
5349 |
464.06 |
| Oct 14 2025 |
7279 |
450.39 |
| Oct 07 2025 |
3414 |
463.62 |
| Oct 07 2025 |
5347 |
464.06 |
| Oct 07 2025 |
7258 |
450.39 |
| Sep 30 2025 |
3408 |
463.62 |
| Sep 30 2025 |
5344 |
464.06 |
| Sep 30 2025 |
7257 |
450.39 |
| Sep 23 2025 |
3382 |
463.62 |
| Sep 23 2025 |
5376 |
464.06 |
| Sep 23 2025 |
7278 |
450.39 |
| Sep 16 2025 |
3435 |
463.62 |
| Sep 16 2025 |
5384 |
464.06 |
| Sep 16 2025 |
7301 |
450.39 |
| Sep 09 2025 |
3426 |
463.62 |
| Sep 09 2025 |
5382 |
464.06 |
| Sep 09 2025 |
7304 |
450.39 |
| Sep 02 2025 |
3442 |
463.62 |
| Sep 02 2025 |
5286 |
464.06 |
| Sep 02 2025 |
7250 |
450.39 |
| Aug 26 2025 |
3417 |
463.62 |
| Aug 26 2025 |
5376 |
464.06 |
| Aug 26 2025 |
7385 |
450.39 |
| Aug 19 2025 |
3453 |
463.62 |
| Aug 19 2025 |
5311 |
464.06 |
| Aug 19 2025 |
7371 |
450.39 |
| Aug 12 2025 |
3441 |
463.62 |
| Aug 12 2025 |
5266 |
464.06 |
| Aug 12 2025 |
7367 |
450.39 |
| Aug 05 2025 |
3493 |
463.62 |
| Aug 05 2025 |
5317 |
464.06 |
| Aug 05 2025 |
7435 |
450.39 |
| Jul 29 2025 |
3451 |
463.62 |
| Jul 29 2025 |
5248 |
464.06 |
| Jul 29 2025 |
7375 |
450.39 |
| Jul 22 2025 |
3521 |
463.62 |
| Jul 22 2025 |
5403 |
464.06 |
| Jul 22 2025 |
7520 |
450.39 |
| Jul 15 2025 |
3551 |
463.62 |
| Jul 15 2025 |
5298 |
464.06 |
| Jul 15 2025 |
7507 |
450.39 |
| Jul 08 2025 |
3550 |
463.62 |
| Jul 08 2025 |
5407 |
474.53 |
| Jul 08 2025 |
7684 |
456.4 |
| Jul 01 2025 |
3566 |
463.62 |
| Jul 01 2025 |
5335 |
474.53 |
| Jul 01 2025 |
7658 |
456.4 |
| Jun 24 2025 |
3544 |
463.62 |
| Jun 24 2025 |
5380 |
474.53 |
| Jun 24 2025 |
7660 |
456.4 |
| Jun 17 2025 |
3538 |
463.62 |
| Jun 17 2025 |
5409 |
474.53 |
| Jun 17 2025 |
7676 |
456.4 |
| Jun 10 2025 |
3487 |
463.62 |
| Jun 10 2025 |
5270 |
473.81 |
| Jun 10 2025 |
7638 |
456.4 |
| Jun 03 2025 |
3425 |
463.62 |
| Jun 03 2025 |
5414 |
481.79 |
| Jun 03 2025 |
7680 |
458.11 |
| May 27 2025 |
3404 |
463.62 |
| May 27 2025 |
5411 |
484.9 |
| May 27 2025 |
7687 |
458.11 |
| May 20 2025 |
3448 |
463.62 |
| May 20 2025 |
5543 |
484.9 |
| May 20 2025 |
7797 |
458.11 |
| May 13 2025 |
3455 |
463.62 |
| May 13 2025 |
5612 |
484.9 |
| May 13 2025 |
7863 |
458.11 |
| May 06 2025 |
3526 |
478.53 |
| May 06 2025 |
5579 |
484.9 |
| May 06 2025 |
7808 |
458.11 |
| Apr 29 2025 |
3649 |
478.53 |
| Apr 29 2025 |
5621 |
484.9 |
| Apr 29 2025 |
7946 |
458.11 |
| Apr 22 2025 |
3645 |
478.53 |
| Apr 22 2025 |
5696 |
493.3 |
| Apr 22 2025 |
8095 |
462.02 |
| Apr 15 2025 |
3667 |
478.53 |
| Apr 15 2025 |
5793 |
506.11 |
| Apr 15 2025 |
8237 |
468.26 |
| Apr 08 2025 |
3733 |
478.53 |
| Apr 08 2025 |
5869 |
506.11 |
| Apr 08 2025 |
8340 |
468.26 |
| Apr 01 2025 |
3714 |
468.81 |
| Apr 01 2025 |
5876 |
506.11 |
| Apr 01 2025 |
8262 |
464.67 |
| Mar 25 2025 |
3640 |
468.81 |
| Mar 25 2025 |
5869 |
506.11 |
| Mar 25 2025 |
8198 |
464.67 |
| Mar 18 2025 |
3691 |
468.81 |
| Mar 18 2025 |
5956 |
506.11 |
| Mar 18 2025 |
8258 |
464.67 |
| Mar 11 2025 |
3637 |
466.41 |
| Mar 11 2025 |
5910 |
506.11 |
| Mar 11 2025 |
8184 |
462.75 |
| Mar 04 2025 |
3806 |
476.97 |
| Mar 04 2025 |
5932 |
506.11 |
| Mar 04 2025 |
8468 |
474.61 |
| Feb 25 2025 |
3744 |
476.97 |
| Feb 25 2025 |
5934 |
506.11 |
| Feb 25 2025 |
8389 |
472.82 |
| Feb 18 2025 |
3793 |
476.97 |
| Feb 18 2025 |
5939 |
506.11 |
| Feb 18 2025 |
8400 |
472.82 |
| Feb 11 2025 |
3915 |
476.97 |
| Feb 11 2025 |
5955 |
506.11 |
| Feb 11 2025 |
8460 |
472.82 |
| Feb 04 2025 |
3885 |
476.97 |
| Feb 04 2025 |
5927 |
506.11 |
| Feb 04 2025 |
8411 |
472.82 |
| Jan 29 2025 |
3937 |
476.97 |
| Jan 29 2025 |
5912 |
506.11 |
| Jan 29 2025 |
8415 |
472.82 |
| Jan 22 2025 |
3977 |
476.97 |
| Jan 22 2025 |
5949 |
506.11 |
| Jan 22 2025 |
8451 |
472.82 |
| Jan 15 2025 |
3981 |
476.97 |
| Jan 15 2025 |
5949 |
506.11 |
| Jan 15 2025 |
8451 |
472.82 |
| Jan 08 2025 |
3981 |
476.97 |
| Jan 08 2025 |
5930 |
506.11 |
| Jan 08 2025 |
8394 |
472.82 |
| Jan 01 2025 |
3981 |
476.97 |
| Jan 01 2025 |
5940 |
506.11 |
| Jan 01 2025 |
8401 |
472.82 |
| Dec 25 2024 |
3981 |
476.97 |
| Dec 25 2024 |
5916 |
506.11 |
| Dec 25 2024 |
8383 |
472.82 |
| Dec 18 2024 |
3933 |
476.97 |
| Dec 18 2024 |
5916 |
506.11 |
| Dec 18 2024 |
8360 |
472.82 |
| Dec 11 2024 |
3933 |
476.97 |
| Dec 11 2024 |
5913 |
506.11 |
| Dec 11 2024 |
8356 |
472.82 |
| Dec 04 2024 |
3933 |
476.97 |
| Dec 04 2024 |
5915 |
506.11 |
| Dec 04 2024 |
8357 |
472.82 |
| Nov 27 2024 |
3933 |
476.97 |
| Nov 27 2024 |
5915 |
506.11 |
| Nov 27 2024 |
8357 |
472.82 |
| Nov 20 2024 |
3933 |
476.97 |
| Nov 20 2024 |
5914 |
506.11 |
| Nov 20 2024 |
8355 |
472.82 |
| Nov 13 2024 |
3932 |
476.97 |
| Nov 13 2024 |
5907 |
506.11 |
| Nov 13 2024 |
8352 |
472.82 |
| Nov 06 2024 |
3881 |
476.97 |
| Nov 06 2024 |
5907 |
506.11 |
| Nov 06 2024 |
8335 |
472.82 |
| Oct 30 2024 |
3857 |
476.97 |
| Oct 30 2024 |
5861 |
506.11 |
| Oct 30 2024 |
8297 |
472.82 |
| Oct 23 2024 |
3857 |
476.97 |
| Oct 23 2024 |
5872 |
506.11 |
| Oct 23 2024 |
8638 |
472.82 |
| Oct 16 2024 |
3855 |
476.97 |
| Oct 16 2024 |
5877 |
506.11 |
| Oct 16 2024 |
8647 |
472.82 |
| Oct 09 2024 |
3918 |
476.97 |
| Oct 09 2024 |
5861 |
506.11 |
| Oct 09 2024 |
8668 |
472.82 |
| Oct 02 2024 |
3902 |
476.97 |
| Oct 02 2024 |
5847 |
506.11 |
| Oct 02 2024 |
8641 |
472.82 |
| Sep 25 2024 |
3797 |
476.97 |
| Sep 25 2024 |
5829 |
506.11 |
| Sep 25 2024 |
8603 |
472.82 |
| Sep 18 2024 |
3824 |
476.97 |
| Sep 18 2024 |
5817 |
506.11 |
| Sep 18 2024 |
8550 |
472.82 |
| Sep 11 2024 |
3807 |
476.97 |
| Sep 11 2024 |
5787 |
506.11 |
| Sep 11 2024 |
8579 |
472.82 |
| Sep 04 2024 |
3706 |
476.97 |
| Sep 04 2024 |
5720 |
506.11 |
| Sep 04 2024 |
8487 |
472.82 |
| Aug 28 2024 |
3716 |
476.97 |
| Aug 28 2024 |
5709 |
506.11 |
| Aug 28 2024 |
8604 |
472.82 |
| Aug 21 2024 |
3762 |
476.97 |
| Aug 21 2024 |
5766 |
506.11 |
| Aug 21 2024 |
8671 |
472.82 |
| Aug 14 2024 |
3770 |
476.97 |
| Aug 14 2024 |
5608 |
506.11 |
| Aug 14 2024 |
8504 |
472.82 |
| Aug 07 2024 |
3719 |
476.97 |
| Aug 07 2024 |
5607 |
506.11 |
| Aug 07 2024 |
8529 |
472.82 |
| Jul 31 2024 |
3745 |
476.97 |
| Jul 31 2024 |
5594 |
506.11 |
| Jul 31 2024 |
8547 |
472.82 |
| Jul 24 2024 |
3684 |
476.97 |
| Jul 24 2024 |
5664 |
506.11 |
| Jul 24 2024 |
8465 |
472.82 |
| Jul 17 2024 |
3715 |
476.97 |
| Jul 17 2024 |
5779 |
506.11 |
| Jul 17 2024 |
8537 |
472.82 |
| Jul 10 2024 |
3766 |
476.97 |
| Jul 10 2024 |
5745 |
513.57 |
| Jul 10 2024 |
8512 |
475.35 |
| Jul 03 2024 |
3735 |
476.97 |
| Jul 03 2024 |
5764 |
513.57 |
| Jul 03 2024 |
8563 |
475.35 |
| Jun 26 2024 |
3691 |
470.96 |
| Jun 26 2024 |
5606 |
513.57 |
| Jun 26 2024 |
8278 |
466.04 |
| Jun 19 2024 |
3621 |
473.63 |
| Jun 19 2024 |
5823 |
520.89 |
| Jun 19 2024 |
8280 |
464.09 |
| Jun 12 2024 |
3534 |
463.2 |
| Jun 12 2024 |
5777 |
520.89 |
| Jun 12 2024 |
8233 |
463.2 |
| Jun 05 2024 |
3538 |
463.2 |
| Jun 05 2024 |
5813 |
522.37 |
| Jun 05 2024 |
8323 |
463.2 |
| May 29 2024 |
3413 |
448.66 |
| May 29 2024 |
5779 |
513.75 |
| May 29 2024 |
8013 |
448.66 |
| May 22 2024 |
3207 |
440.17 |
| May 22 2024 |
5858 |
513.75 |
| May 22 2024 |
7810 |
440.17 |
| May 15 2024 |
3205 |
440.17 |
| May 15 2024 |
5875 |
506.45 |
| May 15 2024 |
8478 |
466.04 |
| May 08 2024 |
3112 |
440.17 |
| May 08 2024 |
5828 |
501.21 |
| May 08 2024 |
8360 |
464.09 |
| May 01 2024 |
3158 |
440.17 |
| May 01 2024 |
5901 |
504.83 |
| May 01 2024 |
8463 |
463.2 |
| Apr 24 2024 |
5098 |
426.28 |
| Apr 24 2024 |
8757 |
487.58 |
| Apr 24 2024 |
12359 |
463.2 |
| Apr 17 2024 |
5329 |
426.28 |
| Apr 17 2024 |
8722 |
487.58 |
| Apr 17 2024 |
12593 |
463.2 |
| Apr 10 2024 |
5313 |
426.28 |
| Apr 10 2024 |
8716 |
487.58 |
| Apr 10 2024 |
12576 |
463.2 |
| Apr 03 2024 |
5526 |
432.59 |
| Apr 03 2024 |
8695 |
487.58 |
| Apr 03 2024 |
13063 |
475.17 |
| Mar 27 2024 |
5699 |
435.61 |
| Mar 27 2024 |
8669 |
487.58 |
| Mar 27 2024 |
13322 |
481.4 |
| Mar 21 2024 |
5759 |
435.61 |
| Mar 21 2024 |
8704 |
487.58 |
| Mar 21 2024 |
13340 |
481.4 |
| Mar 14 2024 |
5587 |
435.61 |
| Mar 14 2024 |
8680 |
487.58 |
| Mar 14 2024 |
12639 |
465.97 |
| Mar 07 2024 |
5600 |
435.61 |
| Mar 07 2024 |
8734 |
487.58 |
| Mar 07 2024 |
12673 |
465.97 |
| Feb 29 2024 |
5716 |
435.61 |
| Feb 29 2024 |
8743 |
487.58 |
| Feb 29 2024 |
12763 |
465.97 |
| Feb 22 2024 |
5691 |
435.61 |
| Feb 22 2024 |
8698 |
487.58 |
| Feb 22 2024 |
12694 |
465.97 |
| Feb 15 2024 |
5700 |
435.61 |
| Feb 15 2024 |
8726 |
487.58 |
| Feb 15 2024 |
12682 |
465.97 |
| Feb 08 2024 |
5681 |
435.61 |
| Feb 08 2024 |
8726 |
487.58 |
| Feb 08 2024 |
12626 |
465.97 |
| Feb 01 2024 |
5501 |
435.61 |
| Feb 01 2024 |
8785 |
487.58 |
| Feb 01 2024 |
12524 |
465.97 |
| Jan 25 2024 |
5474 |
435.61 |
| Jan 25 2024 |
8795 |
487.58 |
| Jan 25 2024 |
12513 |
465.97 |
| Jan 18 2024 |
5474 |
435.61 |
| Jan 18 2024 |
8803 |
487.58 |
| Jan 18 2024 |
12518 |
465.97 |
| Jan 11 2024 |
5474 |
435.61 |
| Jan 11 2024 |
8800 |
487.58 |
| Jan 11 2024 |
12522 |
465.97 |
| Jan 04 2024 |
5474 |
435.61 |
| Jan 04 2024 |
8801 |
487.58 |
| Jan 04 2024 |
12513 |
465.97 |
| Dec 28 2023 |
5474 |
435.61 |
| Dec 28 2023 |
8804 |
487.58 |
| Dec 28 2023 |
12512 |
465.97 |
| Dec 21 2023 |
5474 |
435.61 |
| Dec 21 2023 |
8804 |
487.58 |
| Dec 21 2023 |
12512 |
465.97 |
| Dec 14 2023 |
5474 |
435.61 |
| Dec 14 2023 |
8803 |
487.58 |
| Dec 14 2023 |
12512 |
465.97 |
| Dec 07 2023 |
5474 |
435.61 |
| Dec 07 2023 |
8803 |
487.58 |
| Dec 07 2023 |
12513 |
465.97 |
| Nov 30 2023 |
5459 |
435.61 |
| Nov 30 2023 |
8799 |
487.58 |
| Nov 30 2023 |
12509 |
465.97 |
| Nov 23 2023 |
5458 |
435.61 |
| Nov 23 2023 |
8799 |
487.58 |
| Nov 23 2023 |
12508 |
465.97 |
| Nov 16 2023 |
5458 |
435.61 |
| Nov 16 2023 |
8798 |
487.58 |
| Nov 16 2023 |
12497 |
465.97 |
| Nov 09 2023 |
5458 |
435.61 |
| Nov 09 2023 |
8795 |
487.58 |
| Nov 09 2023 |
12503 |
465.97 |
| Nov 02 2023 |
5458 |
435.61 |
| Nov 02 2023 |
8795 |
487.58 |
| Nov 02 2023 |
12503 |
465.97 |
| Oct 26 2023 |
5097 |
425.76 |
| Oct 26 2023 |
8836 |
487.58 |
| Oct 26 2023 |
13365 |
492.21 |
| Oct 19 2023 |
5128 |
425.76 |
| Oct 19 2023 |
8836 |
487.58 |
| Oct 19 2023 |
13299 |
492.21 |
| Oct 12 2023 |
5125 |
425.76 |
| Oct 12 2023 |
8851 |
487.58 |
| Oct 12 2023 |
13300 |
492.21 |
| Oct 05 2023 |
5122 |
425.76 |
| Oct 05 2023 |
8849 |
487.58 |
| Oct 05 2023 |
13121 |
492.21 |
| Sep 28 2023 |
5239 |
425.76 |
| Sep 28 2023 |
8854 |
487.58 |
| Sep 28 2023 |
13248 |
492.21 |
| Sep 21 2023 |
5216 |
425.76 |
| Sep 21 2023 |
8857 |
487.58 |
| Sep 21 2023 |
13236 |
492.21 |
| Sep 14 2023 |
5273 |
425.76 |
| Sep 14 2023 |
8872 |
487.58 |
| Sep 14 2023 |
13286 |
492.21 |
| Sep 07 2023 |
5304 |
425.76 |
| Sep 07 2023 |
8894 |
487.58 |
| Sep 07 2023 |
13347 |
492.21 |
| Aug 31 2023 |
5311 |
425.76 |
| Aug 31 2023 |
8975 |
487.58 |
| Aug 31 2023 |
13405 |
492.21 |
| Aug 24 2023 |
5342 |
425.76 |
| Aug 24 2023 |
8919 |
487.58 |
| Aug 24 2023 |
13269 |
492.21 |
| Aug 17 2023 |
5321 |
425.76 |
| Aug 17 2023 |
8949 |
487.58 |
| Aug 17 2023 |
13328 |
492.21 |
| Aug 10 2023 |
5620 |
435.47 |
| Aug 10 2023 |
8934 |
487.58 |
| Aug 10 2023 |
12329 |
463.76 |
| Aug 03 2023 |
5275 |
425.76 |
| Aug 03 2023 |
8902 |
487.58 |
| Aug 03 2023 |
13328 |
492.21 |
| Jul 27 2023 |
5301 |
425.76 |
| Jul 27 2023 |
8890 |
487.58 |
| Jul 27 2023 |
13331 |
492.21 |
| Jul 20 2023 |
5338 |
425.76 |
| Jul 20 2023 |
8944 |
487.58 |
| Jul 20 2023 |
13245 |
492.21 |
| Jul 13 2023 |
5315 |
425.76 |
| Jul 13 2023 |
8939 |
487.58 |
| Jul 13 2023 |
13246 |
492.21 |
| Jul 06 2023 |
5365 |
425.76 |
| Jul 06 2023 |
8966 |
487.58 |
| Jul 06 2023 |
13288 |
492.21 |
| Jun 29 2023 |
5337 |
425.76 |
| Jun 29 2023 |
8914 |
487.58 |
| Jun 29 2023 |
13258 |
492.21 |
| Jun 22 2023 |
5348 |
425.76 |
| Jun 22 2023 |
8879 |
487.58 |
| Jun 22 2023 |
13124 |
489.01 |
| Jun 15 2023 |
4989 |
414.81 |
| Jun 15 2023 |
8932 |
487.58 |
| Jun 15 2023 |
12470 |
468.93 |
| Jun 08 2023 |
5035 |
414.81 |
| Jun 08 2023 |
9034 |
493.15 |
| Jun 08 2023 |
12364 |
465.8 |
| Jun 01 2023 |
5111 |
414.81 |
| Jun 01 2023 |
9141 |
508.7 |
| Jun 01 2023 |
11610 |
448.44 |
| May 25 2023 |
5034 |
414.81 |
| May 25 2023 |
9074 |
508.7 |
| May 25 2023 |
11531 |
448.44 |
| May 18 2023 |
5024 |
414.81 |
| May 18 2023 |
9116 |
524.08 |
| May 18 2023 |
11482 |
448.44 |
| May 11 2023 |
4980 |
414.81 |
| May 11 2023 |
9161 |
530.63 |
| May 11 2023 |
10621 |
432.42 |
| May 04 2023 |
4863 |
414.81 |
| May 04 2023 |
8376 |
515.36 |
| May 04 2023 |
9612 |
417.88 |
| Apr 27 2023 |
4799 |
414.81 |
| Apr 27 2023 |
8343 |
515.36 |
| Apr 27 2023 |
9518 |
417.88 |
| Apr 20 2023 |
4748 |
414.81 |
| Apr 20 2023 |
7840 |
504.47 |
| Apr 20 2023 |
9109 |
411.94 |
| Apr 13 2023 |
4704 |
414.81 |
| Apr 13 2023 |
7830 |
504.47 |
| Apr 13 2023 |
9063 |
411.94 |
| Apr 06 2023 |
4638 |
414.81 |
| Apr 06 2023 |
7857 |
504.47 |
| Apr 06 2023 |
9002 |
411.94 |
| Mar 30 2023 |
4590 |
414.81 |
| Mar 30 2023 |
7813 |
504.47 |
| Mar 30 2023 |
8964 |
411.94 |
| Mar 23 2023 |
4540 |
414.81 |
| Mar 23 2023 |
7821 |
504.47 |
| Mar 23 2023 |
8914 |
411.94 |
| Mar 16 2023 |
4973 |
431.72 |
| Mar 16 2023 |
7769 |
504.47 |
| Mar 16 2023 |
9544 |
423.85 |
| Mar 09 2023 |
4823 |
431.72 |
| Mar 09 2023 |
7774 |
504.47 |
| Mar 09 2023 |
9431 |
423.85 |
| Mar 02 2023 |
4792 |
431.72 |
| Mar 02 2023 |
7668 |
504.47 |
| Mar 02 2023 |
9397 |
423.85 |
| Feb 23 2023 |
4808 |
431.72 |
| Feb 23 2023 |
7667 |
504.47 |
| Feb 23 2023 |
9401 |
423.85 |
| Feb 16 2023 |
4711 |
431.72 |
| Feb 16 2023 |
7655 |
504.47 |
| Feb 16 2023 |
9295 |
423.85 |
| Feb 09 2023 |
4712 |
431.72 |
| Feb 09 2023 |
7650 |
504.47 |
| Feb 09 2023 |
9286 |
423.85 |
| Feb 02 2023 |
4709 |
431.72 |
| Feb 02 2023 |
7636 |
504.47 |
| Feb 02 2023 |
9263 |
423.85 |
| Jan 26 2023 |
4707 |
431.72 |
| Jan 26 2023 |
7604 |
504.47 |
| Jan 26 2023 |
9247 |
423.85 |
| Jan 19 2023 |
4707 |
431.72 |
| Jan 19 2023 |
7569 |
504.47 |
| Jan 19 2023 |
9236 |
423.85 |
| Jan 12 2023 |
4707 |
431.72 |
| Jan 12 2023 |
7555 |
504.47 |
| Jan 12 2023 |
9236 |
423.85 |
| Jan 05 2023 |
4707 |
431.72 |
| Jan 05 2023 |
7555 |
504.47 |
| Jan 05 2023 |
9238 |
423.85 |
| Dec 29 2022 |
4707 |
431.72 |
| Dec 29 2022 |
7556 |
504.47 |
| Dec 29 2022 |
9238 |
423.85 |
| Dec 22 2022 |
4707 |
431.72 |
| Dec 22 2022 |
7556 |
504.47 |
| Dec 22 2022 |
9238 |
423.85 |
| Dec 15 2022 |
4687 |
431.72 |
| Dec 15 2022 |
7557 |
504.47 |
| Dec 15 2022 |
9230 |
423.85 |
| Dec 08 2022 |
4687 |
431.72 |
| Dec 08 2022 |
7561 |
504.47 |
| Dec 08 2022 |
9224 |
423.85 |
| Dec 01 2022 |
4687 |
431.72 |
| Dec 01 2022 |
7561 |
504.47 |
| Dec 01 2022 |
9224 |
423.85 |
| Nov 24 2022 |
4687 |
431.72 |
| Nov 24 2022 |
7561 |
504.47 |
| Nov 24 2022 |
9224 |
423.85 |
| Nov 17 2022 |
4667 |
431.72 |
| Nov 17 2022 |
7547 |
504.47 |
| Nov 17 2022 |
9215 |
423.85 |
| Nov 10 2022 |
4668 |
431.72 |
| Nov 10 2022 |
7548 |
504.47 |
| Nov 10 2022 |
9216 |
423.85 |
| Nov 03 2022 |
4666 |
431.72 |
| Nov 03 2022 |
7550 |
504.47 |
| Nov 03 2022 |
9189 |
423.85 |
| Oct 27 2022 |
4666 |
431.72 |
| Oct 27 2022 |
7549 |
504.47 |
| Oct 27 2022 |
9178 |
423.85 |
| Oct 20 2022 |
4673 |
431.72 |
| Oct 20 2022 |
7550 |
504.47 |
| Oct 20 2022 |
9186 |
423.85 |
| Oct 13 2022 |
4675 |
431.72 |
| Oct 13 2022 |
7550 |
504.47 |
| Oct 13 2022 |
9177 |
423.85 |
| Oct 06 2022 |
4677 |
431.72 |
| Oct 06 2022 |
7573 |
504.47 |
| Oct 06 2022 |
9182 |
423.85 |
| Sep 29 2022 |
4670 |
431.72 |
| Sep 29 2022 |
7592 |
504.47 |
| Sep 29 2022 |
9188 |
423.85 |
| Sep 22 2022 |
4658 |
431.72 |
| Sep 22 2022 |
7569 |
504.47 |
| Sep 22 2022 |
9171 |
423.85 |
| Sep 15 2022 |
4649 |
431.72 |
| Sep 15 2022 |
7562 |
504.47 |
| Sep 15 2022 |
9162 |
423.85 |
| Sep 08 2022 |
4652 |
431.72 |
| Sep 08 2022 |
7539 |
504.47 |
| Sep 08 2022 |
9131 |
423.85 |
| Sep 01 2022 |
4617 |
431.72 |
| Sep 01 2022 |
7463 |
504.47 |
| Sep 01 2022 |
9030 |
423.85 |
| Aug 25 2022 |
4579 |
431.72 |
| Aug 25 2022 |
7440 |
504.47 |
| Aug 25 2022 |
8949 |
423.85 |
| Aug 18 2022 |
4526 |
431.72 |
| Aug 18 2022 |
7445 |
504.47 |
| Aug 18 2022 |
8892 |
423.85 |
| Aug 11 2022 |
4512 |
431.72 |
| Aug 11 2022 |
7431 |
504.47 |
| Aug 11 2022 |
8818 |
423.85 |
| Aug 04 2022 |
4480 |
431.72 |
| Aug 04 2022 |
7425 |
504.47 |
| Aug 04 2022 |
8790 |
423.85 |
| Jul 28 2022 |
4418 |
431.72 |
| Jul 28 2022 |
7333 |
504.47 |
| Jul 28 2022 |
8694 |
423.85 |
| Jul 21 2022 |
4395 |
431.72 |
| Jul 21 2022 |
7289 |
504.47 |
| Jul 21 2022 |
8597 |
423.85 |
| Jul 14 2022 |
4378 |
431.72 |
| Jul 14 2022 |
7295 |
504.47 |
| Jul 14 2022 |
8583 |
423.85 |
| Jul 07 2022 |
4319 |
431.72 |
| Jul 07 2022 |
7260 |
504.47 |
| Jul 07 2022 |
8507 |
423.85 |
| Jun 30 2022 |
4304 |
432.72 |
| Jun 30 2022 |
7260 |
504.47 |
| Jun 30 2022 |
8465 |
423.85 |
| Jun 23 2022 |
4773 |
455.52 |
| Jun 23 2022 |
7304 |
504.47 |
| Jun 23 2022 |
9079 |
436.86 |
| Jun 16 2022 |
4690 |
455.52 |
| Jun 16 2022 |
7259 |
504.47 |
| Jun 16 2022 |
8881 |
436.86 |
| Jun 09 2022 |
4627 |
455.52 |
| Jun 09 2022 |
7231 |
504.47 |
| Jun 09 2022 |
8758 |
436.86 |
| Jun 02 2022 |
4486 |
455.52 |
| Jun 02 2022 |
9273 |
455.52 |
| May 26 2022 |
4417 |
455.52 |
| May 26 2022 |
9123 |
455.52 |
| May 19 2022 |
4225 |
455.52 |
| May 19 2022 |
8844 |
455.52 |
| May 12 2022 |
4206 |
455.52 |
| May 12 2022 |
8756 |
455.52 |
| May 05 2022 |
4061 |
455.52 |
| May 05 2022 |
8521 |
455.52 |
| Apr 28 2022 |
3913 |
455.52 |
| Apr 28 2022 |
8328 |
455.52 |
| Apr 21 2022 |
3677 |
455.52 |
| Apr 21 2022 |
8036 |
455.52 |
| Apr 14 2022 |
3477 |
455.52 |
| Apr 14 2022 |
7888 |
455.52 |
| Apr 07 2022 |
3724 |
490.31 |
| Apr 07 2022 |
8684 |
490.31 |
| Mar 31 2022 |
3684 |
490.31 |
| Mar 31 2022 |
8626 |
490.31 |
| Mar 24 2022 |
3460 |
490.31 |
| Mar 24 2022 |
8397 |
490.31 |
| Mar 17 2022 |
3453 |
490.31 |
| Mar 17 2022 |
8327 |
490.31 |
| Mar 10 2022 |
3244 |
490.31 |
| Mar 10 2022 |
8175 |
490.31 |
| Mar 03 2022 |
7102 |
524.21 |
| Mar 03 2022 |
9806 |
524.21 |
| Feb 24 2022 |
6935 |
524.21 |
| Feb 24 2022 |
9806 |
524.21 |
| Feb 17 2022 |
6595 |
524.21 |
| Feb 17 2022 |
8960 |
524.21 |
| Feb 10 2022 |
6700 |
524.21 |
| Feb 10 2022 |
8888 |
524.21 |
| Feb 03 2022 |
6834 |
524.21 |
| Feb 03 2022 |
9025 |
524.21 |
| Jan 27 2022 |
6883 |
524.21 |
| Jan 27 2022 |
9074 |
524.21 |
| Jan 20 2022 |
6937 |
524.21 |
| Jan 20 2022 |
9091 |
524.21 |
| Jan 13 2022 |
6937 |
524.21 |
| Jan 13 2022 |
9141 |
524.21 |
| Jan 06 2022 |
6937 |
524.21 |
| Jan 06 2022 |
9142 |
524.21 |
| Dec 30 2021 |
6949 |
524.21 |
| Dec 30 2021 |
9158 |
524.21 |
| Dec 23 2021 |
6949 |
524.21 |
| Dec 23 2021 |
9158 |
524.21 |
| Dec 16 2021 |
6949 |
524.21 |
| Dec 16 2021 |
9158 |
524.21 |
| Dec 09 2021 |
6949 |
524.21 |
| Dec 09 2021 |
9158 |
524.21 |
| Dec 02 2021 |
6949 |
524.21 |
| Dec 02 2021 |
9162 |
524.21 |
| Nov 25 2021 |
6949 |
524.21 |
| Nov 25 2021 |
9162 |
524.21 |
| Nov 18 2021 |
6949 |
524.21 |
| Nov 18 2021 |
9163 |
524.21 |
| Nov 11 2021 |
6950 |
524.21 |
| Nov 11 2021 |
9164 |
524.21 |
| Nov 04 2021 |
6949 |
524.21 |
| Nov 04 2021 |
9244 |
524.21 |
| Oct 28 2021 |
6949 |
524.21 |
| Oct 28 2021 |
9244 |
524.21 |
| Oct 21 2021 |
6950 |
524.21 |
| Oct 21 2021 |
9273 |
524.21 |
| Oct 14 2021 |
6958 |
524.21 |
| Oct 14 2021 |
9286 |
524.21 |
| Oct 07 2021 |
6984 |
524.21 |
| Oct 07 2021 |
9312 |
524.21 |
| Sep 30 2021 |
7011 |
524.21 |
| Sep 30 2021 |
9273 |
524.21 |
| Sep 23 2021 |
7054 |
524.21 |
| Sep 23 2021 |
9188 |
524.21 |
| Sep 16 2021 |
6983 |
524.21 |
| Sep 16 2021 |
9126 |
524.21 |
| Sep 09 2021 |
7081 |
524.21 |
| Sep 09 2021 |
9177 |
524.21 |
| Sep 02 2021 |
7242 |
524.21 |
| Sep 02 2021 |
9325 |
524.21 |
| Aug 26 2021 |
7349 |
524.21 |
| Aug 26 2021 |
9246 |
524.21 |
| Aug 19 2021 |
7529 |
524.21 |
| Aug 19 2021 |
9472 |
524.21 |
| Aug 12 2021 |
7605 |
524.21 |
| Aug 12 2021 |
9630 |
524.21 |
| Aug 05 2021 |
7783 |
524.21 |
| Aug 05 2021 |
9643 |
524.21 |
| Jul 29 2021 |
7990 |
524.21 |
| Jul 29 2021 |
9790 |
524.21 |
| Jul 22 2021 |
7995 |
524.21 |
| Jul 22 2021 |
9717 |
524.21 |
| Jul 15 2021 |
3929 |
548.03 |
| Jul 15 2021 |
9405 |
548.03 |
| Jul 08 2021 |
4008 |
552.2 |
| Jul 08 2021 |
9666 |
552.2 |
| Jul 01 2021 |
4099 |
552.2 |
| Jul 01 2021 |
9886 |
552.2 |
| Jun 24 2021 |
4154 |
559.27 |
| Jun 24 2021 |
10150 |
559.27 |
| Jun 17 2021 |
4171 |
559.27 |
| Jun 17 2021 |
10177 |
559.27 |
| Jun 10 2021 |
4128 |
555.97 |
| Jun 10 2021 |
10050 |
555.97 |
| Jun 03 2021 |
10240 |
566.42 |
| May 27 2021 |
4312 |
566.42 |
| May 27 2021 |
10535 |
566.42 |
| May 07 2021 |
24973 |
582.1 |
| Jul 10 2020 |
10449 |
595.68 |
| Jul 10 2020 |
16194 |
595.68 |
| Jul 03 2020 |
10490 |
580.19 |
| Jul 03 2020 |
16149 |
580.19 |
| Jun 26 2020 |
10914 |
580.19 |
| Jun 26 2020 |
16885 |
580.19 |
| Jun 19 2020 |
11257 |
582.64 |
| Jun 19 2020 |
17573 |
582.64 |
| Jun 12 2020 |
11904 |
582.64 |
| Jun 12 2020 |
18292 |
582.64 |
| Jun 05 2020 |
12177 |
581.78 |
| Jun 05 2020 |
18916 |
581.78 |
| May 29 2020 |
12551 |
582.1 |
| May 29 2020 |
19514 |
582.1 |
| May 22 2020 |
12890 |
582.1 |
| May 22 2020 |
20066 |
582.1 |
| May 15 2020 |
13567 |
582.1 |
| May 15 2020 |
20689 |
582.1 |
| May 08 2020 |
13947 |
582.1 |
| May 08 2020 |
21219 |
582.1 |
| May 01 2020 |
14617 |
582.1 |
| May 01 2020 |
22117 |
582.1 |
| Apr 24 2020 |
15286 |
582.1 |
| Apr 24 2020 |
23651 |
582.1 |
| Apr 17 2020 |
15813 |
582.1 |
| Apr 17 2020 |
24131 |
582.1 |
| Apr 10 2020 |
16340 |
582.1 |
| Apr 10 2020 |
24710 |
582.1 |
| Apr 03 2020 |
16969 |
582.1 |
| Apr 03 2020 |
25310 |
582.1 |
| Mar 27 2020 |
17630 |
582.1 |
| Mar 27 2020 |
25978 |
582.1 |
| Mar 20 2020 |
17995 |
582.1 |
| Mar 20 2020 |
26323 |
582.1 |
| Mar 13 2020 |
18355 |
582.1 |
| Mar 13 2020 |
26681 |
582.1 |
| Mar 06 2020 |
18729 |
582.1 |
| Mar 06 2020 |
26940 |
582.1 |
| Feb 28 2020 |
18753 |
582.1 |
| Feb 28 2020 |
26942 |
582.1 |
| Feb 21 2020 |
18489 |
582.1 |
| Feb 21 2020 |
26710 |
582.1 |
| Feb 14 2020 |
18571 |
582.1 |
| Feb 14 2020 |
26770 |
582.1 |
| Feb 07 2020 |
18499 |
582.1 |
| Feb 07 2020 |
26585 |
582.1 |
| Jan 31 2020 |
18592 |
582.1 |
| Jan 31 2020 |
26652 |
582.1 |
| Jan 24 2020 |
18625 |
582.1 |
| Jan 24 2020 |
26690 |
582.1 |
| Jan 17 2020 |
18652 |
582.1 |
| Jan 17 2020 |
26557 |
582.1 |
| Jan 10 2020 |
18652 |
582.1 |
| Jan 10 2020 |
26558 |
582.1 |
| Jan 03 2020 |
18654 |
582.1 |
| Jan 03 2020 |
26567 |
582.1 |
| Dec 27 2019 |
18654 |
582.1 |
| Dec 27 2019 |
26560 |
582.1 |
| Dec 20 2019 |
18654 |
582.1 |
| Dec 20 2019 |
26560 |
582.1 |
| Dec 13 2019 |
18655 |
582.1 |
| Dec 13 2019 |
26561 |
582.1 |
| Dec 06 2019 |
18655 |
582.1 |
| Dec 06 2019 |
26550 |
582.1 |
| Nov 29 2019 |
18655 |
582.1 |
| Nov 29 2019 |
26505 |
582.1 |
| Nov 22 2019 |
18655 |
582.1 |
| Nov 22 2019 |
26505 |
582.1 |
| Nov 15 2019 |
18655 |
582.1 |
| Nov 15 2019 |
26510 |
582.1 |
| Nov 08 2019 |
18581 |
582.1 |
| Nov 08 2019 |
26410 |
582.1 |
| Nov 01 2019 |
18165 |
582.1 |
| Nov 01 2019 |
26005 |
582.1 |
| Oct 25 2019 |
18165 |
582.1 |
| Oct 25 2019 |
26026 |
582.1 |
| Oct 18 2019 |
18259 |
582.1 |
| Oct 18 2019 |
26088 |
582.1 |
| Oct 11 2019 |
18195 |
582.1 |
| Oct 11 2019 |
26036 |
582.1 |
| Oct 04 2019 |
18156 |
582.1 |
| Oct 04 2019 |
26009 |
582.1 |
| Sep 27 2019 |
18160 |
582.1 |
| Sep 27 2019 |
26150 |
582.1 |
| Sep 20 2019 |
18085 |
582.1 |
| Sep 20 2019 |
26118 |
582.1 |
| Sep 13 2019 |
18197 |
582.1 |
| Sep 13 2019 |
26185 |
582.1 |
| Sep 06 2019 |
18622 |
582.1 |
| Sep 06 2019 |
26713 |
582.1 |
| Aug 30 2019 |
18727 |
582.1 |
| Aug 30 2019 |
26876 |
582.1 |
| Aug 23 2019 |
18747 |
575.89 |
| Aug 23 2019 |
26873 |
575.89 |
| Aug 16 2019 |
18630 |
575.89 |
| Aug 16 2019 |
26783 |
575.89 |
| Aug 09 2019 |
18708 |
575.89 |
| Aug 09 2019 |
26903 |
575.89 |
| Aug 02 2019 |
18892 |
575.89 |
| Aug 02 2019 |
27115 |
575.89 |
| Jul 26 2019 |
18856 |
575.89 |
| Jul 26 2019 |
27248 |
575.89 |
| Jul 19 2019 |
17495 |
544.89 |
| Jul 19 2019 |
19158 |
575.89 |
| Jul 19 2019 |
26964 |
567.36 |
| Jul 12 2019 |
17648 |
544.89 |
| Jul 12 2019 |
18900 |
571.58 |
| Jul 12 2019 |
26729 |
563.05 |
| Jul 05 2019 |
18088 |
544.89 |
| Jul 05 2019 |
18624 |
559.67 |
| Jul 05 2019 |
26409 |
551.97 |
| Jun 28 2019 |
18300 |
544.89 |
| Jun 28 2019 |
18740 |
559.67 |
| Jun 28 2019 |
26606 |
551.97 |
| Jun 21 2019 |
18704 |
559.67 |
| Jun 21 2019 |
18268 |
544.89 |
| Jun 21 2019 |
26431 |
551.97 |
| Jun 14 2019 |
18445 |
544.89 |
| Jun 14 2019 |
18628 |
559.67 |
| Jun 14 2019 |
26511 |
551.97 |
| Jun 07 2019 |
18672 |
544.89 |
| Jun 07 2019 |
17764 |
541.27 |
| Jun 07 2019 |
25596 |
538.16 |
| May 31 2019 |
17190 |
532.5 |
| May 31 2019 |
18563 |
544.89 |
| May 31 2019 |
24908 |
532.36 |
| May 24 2019 |
18540 |
544.89 |
| May 24 2019 |
16523 |
522.83 |
| May 24 2019 |
24000 |
522.83 |
| May 17 2019 |
16572 |
522.83 |
| May 17 2019 |
18610 |
544.89 |
| May 17 2019 |
23984 |
522.83 |
| May 10 2019 |
16707 |
522.83 |
| May 10 2019 |
18617 |
544.89 |
| May 10 2019 |
23990 |
522.83 |
| May 03 2019 |
18654 |
544.89 |
| May 03 2019 |
16774 |
522.83 |
| May 03 2019 |
24068 |
522.83 |
| Apr 26 2019 |
18622 |
544.89 |
| Apr 26 2019 |
16909 |
522.83 |
| Apr 26 2019 |
23437 |
522.83 |
| Apr 19 2019 |
18794 |
544.89 |
| Apr 19 2019 |
16857 |
522.83 |
| Apr 19 2019 |
23403 |
522.83 |
| Apr 18 2019 |
16866 |
522.83 |
| Apr 18 2019 |
18822 |
544.89 |
| Apr 12 2019 |
18999 |
544.89 |
| Apr 12 2019 |
16891 |
522.83 |
| Apr 12 2019 |
23497 |
522.83 |
| Apr 05 2019 |
18599 |
544.89 |
| Apr 05 2019 |
16246 |
522.83 |
| Apr 05 2019 |
22896 |
522.83 |
| Mar 29 2019 |
18370 |
544.89 |
| Mar 29 2019 |
16105 |
522.83 |
| Mar 29 2019 |
22679 |
522.83 |
| Mar 22 2019 |
15779 |
522.83 |
| Mar 22 2019 |
18045 |
544.89 |
| Mar 22 2019 |
22341 |
522.83 |
| Mar 15 2019 |
17911 |
544.89 |
| Mar 15 2019 |
15884 |
522.83 |
| Mar 15 2019 |
22268 |
522.83 |
| Mar 08 2019 |
17774 |
544.89 |
| Mar 08 2019 |
15612 |
522.83 |
| Mar 08 2019 |
21957 |
522.83 |
| Mar 01 2019 |
17794 |
544.89 |
| Mar 01 2019 |
15720 |
522.83 |
| Mar 01 2019 |
22064 |
522.83 |
| Feb 22 2019 |
15811 |
522.83 |
| Feb 22 2019 |
17822 |
544.89 |
| Feb 22 2019 |
22162 |
522.83 |
| Feb 15 2019 |
17757 |
544.89 |
| Feb 15 2019 |
15670 |
522.83 |
| Feb 15 2019 |
21917 |
522.83 |
| Feb 08 2019 |
17533 |
544.89 |
| Feb 08 2019 |
15609 |
522.83 |
| Feb 08 2019 |
21696 |
522.83 |
| Feb 01 2019 |
17552 |
544.89 |
| Feb 01 2019 |
15623 |
522.83 |
| Feb 01 2019 |
21701 |
522.83 |
| Jan 25 2019 |
17544 |
544.89 |
| Jan 25 2019 |
15656 |
522.83 |
| Jan 25 2019 |
21727 |
522.83 |
| Jan 18 2019 |
17567 |
544.89 |
| Jan 18 2019 |
15730 |
522.83 |
| Jan 18 2019 |
21764 |
522.83 |
| Jan 11 2019 |
17540 |
544.89 |
| Jan 11 2019 |
15730 |
522.83 |
| Jan 11 2019 |
21735 |
522.83 |
| Jan 04 2019 |
15731 |
522.83 |
| Jan 04 2019 |
17558 |
544.89 |
| Jan 04 2019 |
21749 |
522.83 |
| Dec 28 2018 |
17558 |
544.89 |
| Dec 28 2018 |
15731 |
522.83 |
| Dec 28 2018 |
21749 |
522.83 |
| Dec 21 2018 |
17558 |
544.89 |
| Dec 21 2018 |
15731 |
522.83 |
| Dec 21 2018 |
21749 |
522.83 |
| Dec 14 2018 |
15731 |
522.83 |
| Dec 14 2018 |
17558 |
544.89 |
| Dec 14 2018 |
21749 |
522.83 |
| Dec 07 2018 |
17544 |
544.89 |
| Dec 07 2018 |
15731 |
522.83 |
| Dec 07 2018 |
21738 |
522.83 |
| Nov 30 2018 |
15731 |
522.83 |
| Nov 30 2018 |
17544 |
544.89 |
| Nov 30 2018 |
21738 |
522.83 |
| Nov 23 2018 |
15731 |
522.83 |
| Nov 23 2018 |
17544 |
544.89 |
| Nov 23 2018 |
21738 |
522.83 |
| Nov 16 2018 |
17544 |
544.89 |
| Nov 16 2018 |
15731 |
522.83 |
| Nov 16 2018 |
21738 |
522.83 |
| Nov 09 2018 |
17544 |
544.89 |
| Nov 09 2018 |
15732 |
522.83 |
| Nov 09 2018 |
21739 |
522.83 |
| Nov 02 2018 |
17544 |
544.89 |
| Nov 02 2018 |
15732 |
522.83 |
| Nov 02 2018 |
21702 |
522.83 |
| Oct 26 2018 |
15725 |
522.83 |
| Oct 26 2018 |
17544 |
544.89 |
| Oct 26 2018 |
21695 |
522.83 |
| Oct 19 2018 |
17544 |
544.89 |
| Oct 19 2018 |
15751 |
522.83 |
| Oct 19 2018 |
21722 |
522.83 |
| Oct 12 2018 |
17515 |
544.89 |
| Oct 12 2018 |
15682 |
522.83 |
| Oct 12 2018 |
21661 |
522.83 |
| Oct 05 2018 |
15692 |
522.83 |
| Oct 05 2018 |
17466 |
544.89 |
| Oct 05 2018 |
21791 |
522.83 |
| Sep 28 2018 |
17475 |
544.89 |
| Sep 28 2018 |
15315 |
522.83 |
| Sep 28 2018 |
21269 |
522.83 |
| Sep 21 2018 |
17426 |
544.89 |
| Sep 21 2018 |
15271 |
522.83 |
| Sep 21 2018 |
21230 |
522.83 |
| Sep 14 2018 |
17505 |
544.89 |
| Sep 14 2018 |
15341 |
522.83 |
| Sep 14 2018 |
21301 |
522.83 |
| Sep 07 2018 |
15619 |
522.83 |
| Sep 07 2018 |
17655 |
544.89 |
| Sep 07 2018 |
21714 |
522.83 |
| Aug 31 2018 |
15660 |
522.83 |
| Aug 31 2018 |
17737 |
544.89 |
| Aug 31 2018 |
21793 |
522.83 |
| Aug 24 2018 |
15172 |
513.98 |
| Aug 24 2018 |
17569 |
544.89 |
| Aug 24 2018 |
21762 |
522.83 |
| Aug 17 2018 |
17865 |
544.89 |
| Aug 17 2018 |
15092 |
513.98 |
| Aug 17 2018 |
22033 |
522.83 |
| Aug 10 2018 |
17846 |
544.89 |
| Aug 10 2018 |
15709 |
523.37 |
| Aug 10 2018 |
21870 |
520.26 |
| Aug 03 2018 |
15361 |
515.23 |
| Aug 03 2018 |
21549 |
515.23 |
| Jul 27 2018 |
15541 |
515.23 |
| Jul 27 2018 |
21622 |
515.23 |
| Jul 20 2018 |
20719 |
608.74 |
| Jul 20 2018 |
15330 |
512.74 |
| Jul 20 2018 |
21636 |
512.74 |
| Jul 13 2018 |
15518 |
512.45 |
| Jul 13 2018 |
20491 |
608.74 |
| Jul 13 2018 |
21407 |
512.45 |
| Jul 06 2018 |
20604 |
608.74 |
| Jul 06 2018 |
15350 |
512.45 |
| Jul 06 2018 |
21214 |
512.45 |
| Jun 29 2018 |
15363 |
512.45 |
| Jun 29 2018 |
20513 |
608.74 |
| Jun 29 2018 |
21184 |
512.45 |
| Jun 22 2018 |
20911 |
608.74 |
| Jun 22 2018 |
15638 |
512.45 |
| Jun 22 2018 |
21529 |
512.45 |
| Jun 15 2018 |
15879 |
514.27 |
| Jun 15 2018 |
20740 |
608.74 |
| Jun 15 2018 |
21774 |
514.27 |
| Jun 08 2018 |
20971 |
608.74 |
| Jun 08 2018 |
15969 |
514.27 |
| Jun 08 2018 |
21976 |
514.27 |
| Jun 01 2018 |
16388 |
514.27 |
| Jun 01 2018 |
22374 |
514.27 |
| May 25 2018 |
17554 |
527.53 |
| May 25 2018 |
16247 |
511.82 |
| May 25 2018 |
22249 |
511.82 |
| May 18 2018 |
16376 |
511.82 |
| May 18 2018 |
17586 |
527.53 |
| May 18 2018 |
22336 |
511.82 |
| May 11 2018 |
17511 |
527.53 |
| May 11 2018 |
16420 |
511.82 |
| May 11 2018 |
22463 |
511.82 |
| May 04 2018 |
17688 |
527.53 |
| May 04 2018 |
16640 |
510.64 |
| May 04 2018 |
22686 |
511.82 |
| Apr 27 2018 |
17759 |
527.53 |
| Apr 27 2018 |
16517 |
510.64 |
| Apr 27 2018 |
22589 |
511.82 |
| Apr 20 2018 |
17922 |
527.53 |
| Apr 20 2018 |
16531 |
510.64 |
| Apr 20 2018 |
22731 |
511.82 |
| Apr 13 2018 |
17900 |
527.53 |
| Apr 13 2018 |
16344 |
510.64 |
| Apr 13 2018 |
22613 |
511.82 |
| Apr 06 2018 |
17765 |
527.53 |
| Apr 06 2018 |
16707 |
510.64 |
| Apr 06 2018 |
22724 |
511.82 |
| Mar 30 2018 |
17895 |
527.53 |
| Mar 30 2018 |
17100 |
510.64 |
| Mar 30 2018 |
23057 |
511.82 |
| Mar 23 2018 |
17315 |
510.64 |
| Mar 23 2018 |
17921 |
527.53 |
| Mar 23 2018 |
23256 |
511.82 |
| Mar 16 2018 |
17171 |
510.64 |
| Mar 16 2018 |
17971 |
527.53 |
| Mar 16 2018 |
23212 |
511.82 |
| Mar 09 2018 |
17828 |
527.53 |
| Mar 09 2018 |
17089 |
510.64 |
| Mar 09 2018 |
23186 |
511.82 |
| Mar 02 2018 |
18010 |
527.53 |
| Mar 02 2018 |
17174 |
510.64 |
| Mar 02 2018 |
23445 |
511.82 |
| Feb 23 2018 |
17347 |
510.64 |
| Feb 23 2018 |
18192 |
527.53 |
| Feb 23 2018 |
23625 |
511.82 |
| Feb 16 2018 |
18137 |
527.53 |
| Feb 16 2018 |
17399 |
510.64 |
| Feb 16 2018 |
23615 |
511.82 |
| Feb 09 2018 |
18151 |
527.53 |
| Feb 09 2018 |
17175 |
510.64 |
| Feb 09 2018 |
23353 |
511.82 |
| Feb 02 2018 |
18113 |
527.53 |
| Feb 02 2018 |
17073 |
510.64 |
| Feb 02 2018 |
23249 |
511.82 |
| Jan 26 2018 |
18149 |
527.53 |
| Jan 26 2018 |
17156 |
510.64 |
| Jan 26 2018 |
23316 |
511.82 |
| Jan 19 2018 |
18153 |
527.53 |
| Jan 19 2018 |
17158 |
510.64 |
| Jan 19 2018 |
23319 |
511.82 |
| Jan 12 2018 |
18141 |
527.53 |
| Jan 12 2018 |
17195 |
510.64 |
| Jan 12 2018 |
23326 |
511.82 |
| Jan 05 2018 |
17195 |
510.64 |
| Jan 05 2018 |
18172 |
527.53 |
| Jan 05 2018 |
23349 |
511.82 |
| Dec 29 2017 |
18173 |
527.53 |
| Dec 29 2017 |
17195 |
510.64 |
| Dec 29 2017 |
23349 |
511.82 |
| Dec 22 2017 |
18175 |
527.53 |
| Dec 22 2017 |
17195 |
510.64 |
| Dec 22 2017 |
23351 |
511.82 |
| Dec 15 2017 |
17195 |
510.64 |
| Dec 15 2017 |
18160 |
527.53 |
| Dec 15 2017 |
23344 |
511.82 |
| Dec 08 2017 |
17195 |
510.64 |
| Dec 08 2017 |
18160 |
527.53 |
| Dec 08 2017 |
23344 |
511.82 |
| Dec 01 2017 |
18160 |
527.53 |
| Dec 01 2017 |
17195 |
510.64 |
| Dec 01 2017 |
23344 |
511.82 |
| Nov 24 2017 |
17195 |
510.64 |
| Nov 24 2017 |
18160 |
527.53 |
| Nov 24 2017 |
23344 |
511.82 |
| Nov 17 2017 |
17196 |
510.64 |
| Nov 17 2017 |
18160 |
527.53 |
| Nov 17 2017 |
23345 |
511.82 |
| Nov 10 2017 |
18160 |
527.53 |
| Nov 10 2017 |
17227 |
510.64 |
| Nov 10 2017 |
23364 |
511.82 |
| Nov 03 2017 |
18161 |
527.53 |
| Nov 03 2017 |
17227 |
510.64 |
| Nov 03 2017 |
23365 |
511.82 |
| Oct 27 2017 |
17246 |
510.64 |
| Oct 27 2017 |
18161 |
527.53 |
| Oct 27 2017 |
23396 |
511.82 |
| Oct 20 2017 |
18188 |
527.53 |
| Oct 20 2017 |
17153 |
510.64 |
| Oct 20 2017 |
23338 |
511.82 |
| Oct 13 2017 |
18188 |
527.53 |
| Oct 13 2017 |
17201 |
510.64 |
| Oct 13 2017 |
23372 |
511.82 |
| Oct 06 2017 |
18176 |
527.53 |
| Oct 06 2017 |
17194 |
510.64 |
| Oct 06 2017 |
23361 |
511.82 |
| Sep 29 2017 |
17192 |
510.64 |
| Sep 29 2017 |
18203 |
527.53 |
| Sep 29 2017 |
23271 |
511.82 |
| Sep 22 2017 |
18196 |
527.53 |
| Sep 22 2017 |
17434 |
510.64 |
| Sep 22 2017 |
23512 |
511.82 |
| Sep 15 2017 |
18292 |
527.53 |
| Sep 15 2017 |
17420 |
510.64 |
| Sep 15 2017 |
23585 |
511.82 |
| Sep 08 2017 |
17337 |
510.64 |
| Sep 08 2017 |
18310 |
527.53 |
| Sep 08 2017 |
23692 |
511.82 |
| Sep 01 2017 |
18578 |
527.53 |
| Sep 01 2017 |
17902 |
517.45 |
| Sep 01 2017 |
24417 |
517.45 |
| Aug 25 2017 |
18619 |
527.53 |
| Aug 25 2017 |
18249 |
517.45 |
| Aug 25 2017 |
24791 |
517.45 |
| Aug 18 2017 |
18621 |
527.53 |
| Aug 18 2017 |
21176 |
565.78 |
| Aug 18 2017 |
27620 |
546.66 |
| Aug 11 2017 |
18555 |
527.53 |
| Aug 11 2017 |
21260 |
565.78 |
| Aug 11 2017 |
27656 |
546.66 |
| Aug 04 2017 |
18725 |
527.53 |
| Aug 04 2017 |
21372 |
565.78 |
| Aug 04 2017 |
27946 |
546.66 |
| Jul 28 2017 |
18793 |
527.53 |
| Jul 28 2017 |
21533 |
565.78 |
| Jul 28 2017 |
28134 |
546.66 |
| Jul 21 2017 |
21544 |
565.78 |
| Jul 21 2017 |
18922 |
527.53 |
| Jul 21 2017 |
28274 |
546.66 |
| Jul 14 2017 |
19045 |
527.53 |
| Jul 14 2017 |
21664 |
565.78 |
| Jul 14 2017 |
28420 |
546.66 |
| Jul 07 2017 |
19093 |
527.53 |
| Jul 07 2017 |
21776 |
565.78 |
| Jul 07 2017 |
28519 |
546.66 |
| Jun 30 2017 |
21811 |
565.78 |
| Jun 30 2017 |
20601 |
547.87 |
| Jun 30 2017 |
29197 |
553.84 |
| Jun 23 2017 |
20883 |
543.18 |
| Jun 23 2017 |
21708 |
547.87 |
| Jun 23 2017 |
28703 |
545.52 |
| Jun 16 2017 |
21748 |
547.87 |
| Jun 16 2017 |
18610 |
511.08 |
| Jun 16 2017 |
27216 |
529.48 |
| Jun 09 2017 |
18521 |
511.08 |
| Jun 09 2017 |
22663 |
563.44 |
| Jun 09 2017 |
27894 |
537.26 |
| Jun 02 2017 |
19096 |
513.69 |
| Jun 02 2017 |
22717 |
563.44 |
| Jun 02 2017 |
27941 |
533.59 |
| May 26 2017 |
22954 |
563.44 |
| May 26 2017 |
20099 |
525.68 |
| May 26 2017 |
27947 |
532.28 |
| May 19 2017 |
22991 |
563.44 |
| May 19 2017 |
20203 |
520.56 |
| May 19 2017 |
26964 |
519.97 |
| May 12 2017 |
20308 |
520.56 |
| May 12 2017 |
23158 |
564.05 |
| May 12 2017 |
27091 |
519.97 |
| May 05 2017 |
23078 |
564.05 |
| May 05 2017 |
20286 |
520.56 |
| May 05 2017 |
27062 |
519.97 |
| Apr 28 2017 |
22763 |
564.05 |
| Apr 28 2017 |
20064 |
520.56 |
| Apr 28 2017 |
26716 |
519.97 |
| Apr 21 2017 |
22404 |
551.34 |
| Apr 21 2017 |
20374 |
520.56 |
| Apr 21 2017 |
25916 |
510.88 |
| Apr 14 2017 |
20612 |
520.56 |
| Apr 14 2017 |
22410 |
551.34 |
| Apr 14 2017 |
25904 |
510.88 |
| Apr 07 2017 |
22587 |
551.34 |
| Apr 07 2017 |
18165 |
495.38 |
| Apr 07 2017 |
23481 |
493.91 |
| Mar 31 2017 |
22954 |
551.34 |
| Mar 31 2017 |
18177 |
495.38 |
| Mar 31 2017 |
23725 |
493.91 |
| Mar 24 2017 |
17817 |
495.38 |
| Mar 24 2017 |
22657 |
551.34 |
| Mar 24 2017 |
23340 |
493.91 |
| Mar 17 2017 |
22762 |
551.34 |
| Mar 17 2017 |
18080 |
495.38 |
| Mar 17 2017 |
23519 |
493.91 |
| Mar 10 2017 |
22883 |
551.34 |
| Mar 10 2017 |
18069 |
495.38 |
| Mar 10 2017 |
23563 |
493.91 |
| Mar 03 2017 |
22734 |
551.34 |
| Mar 03 2017 |
17901 |
495.38 |
| Mar 03 2017 |
23442 |
493.91 |
| Feb 24 2017 |
22597 |
551.34 |
| Feb 24 2017 |
18096 |
495.38 |
| Feb 24 2017 |
23459 |
493.91 |
| Feb 17 2017 |
22306 |
551.34 |
| Feb 17 2017 |
18048 |
495.38 |
| Feb 17 2017 |
23425 |
493.91 |
| Feb 10 2017 |
22346 |
551.34 |
| Feb 10 2017 |
18275 |
495.38 |
| Feb 10 2017 |
23534 |
493.91 |
| Feb 03 2017 |
18222 |
495.38 |
| Feb 03 2017 |
22357 |
551.34 |
| Feb 03 2017 |
23493 |
493.91 |
| Jan 27 2017 |
22396 |
551.34 |
| Jan 27 2017 |
18202 |
495.38 |
| Jan 27 2017 |
23497 |
493.91 |
| Jan 20 2017 |
22386 |
551.34 |
| Jan 20 2017 |
18145 |
495.38 |
| Jan 20 2017 |
23449 |
493.91 |
| Jan 13 2017 |
18112 |
495.38 |
| Jan 13 2017 |
22407 |
551.34 |
| Jan 13 2017 |
23419 |
493.91 |
| Jan 06 2017 |
18112 |
495.38 |
| Jan 06 2017 |
22414 |
551.34 |
| Jan 06 2017 |
23424 |
493.91 |
| Dec 30 2016 |
22425 |
551.34 |
| Dec 30 2016 |
18113 |
495.38 |
| Dec 30 2016 |
23434 |
493.91 |
| Dec 23 2016 |
18113 |
495.38 |
| Dec 23 2016 |
22425 |
551.34 |
| Dec 23 2016 |
23434 |
493.91 |
| Dec 16 2016 |
18113 |
495.38 |
| Dec 16 2016 |
22409 |
551.34 |
| Dec 16 2016 |
23431 |
493.91 |
| Dec 09 2016 |
22403 |
551.34 |
| Dec 09 2016 |
18115 |
495.38 |
| Dec 09 2016 |
23431 |
493.91 |
| Dec 02 2016 |
22403 |
551.34 |
| Dec 02 2016 |
18115 |
495.38 |
| Dec 02 2016 |
23431 |
493.91 |
| Nov 25 2016 |
18115 |
495.38 |
| Nov 25 2016 |
22399 |
551.34 |
| Nov 25 2016 |
23428 |
493.91 |
| Nov 18 2016 |
22399 |
551.34 |
| Nov 18 2016 |
18115 |
495.38 |
| Nov 18 2016 |
23428 |
493.91 |
| Nov 11 2016 |
22399 |
551.34 |
| Nov 11 2016 |
18085 |
495.38 |
| Nov 11 2016 |
23400 |
493.91 |
| Nov 04 2016 |
22399 |
551.34 |
| Nov 04 2016 |
18085 |
495.38 |
| Nov 04 2016 |
23400 |
493.91 |
| Oct 28 2016 |
18101 |
495.38 |
| Oct 28 2016 |
22400 |
551.34 |
| Oct 28 2016 |
23416 |
493.91 |
| Oct 21 2016 |
22397 |
551.34 |
| Oct 21 2016 |
18120 |
495.38 |
| Oct 21 2016 |
23438 |
493.91 |
| Oct 14 2016 |
22306 |
551.34 |
| Oct 14 2016 |
18132 |
495.38 |
| Oct 14 2016 |
23410 |
493.91 |
| Oct 07 2016 |
18144 |
495.38 |
| Oct 07 2016 |
22336 |
551.34 |
| Oct 07 2016 |
23427 |
493.91 |
| Sep 30 2016 |
22402 |
551.34 |
| Sep 30 2016 |
18159 |
495.38 |
| Sep 30 2016 |
23465 |
493.91 |
| Sep 23 2016 |
22477 |
551.34 |
| Sep 23 2016 |
17942 |
495.38 |
| Sep 23 2016 |
23293 |
493.91 |
| Sep 16 2016 |
22587 |
551.34 |
| Sep 16 2016 |
17861 |
495.38 |
| Sep 16 2016 |
23313 |
493.91 |
| Sep 09 2016 |
22693 |
551.34 |
| Sep 09 2016 |
17978 |
495.38 |
| Sep 09 2016 |
23381 |
493.91 |
| Sep 02 2016 |
22870 |
551.34 |
| Sep 02 2016 |
18034 |
495.38 |
| Sep 02 2016 |
23541 |
493.91 |
| Aug 26 2016 |
22921 |
551.34 |
| Aug 26 2016 |
17835 |
495.38 |
| Aug 26 2016 |
23346 |
493.91 |
| Aug 19 2016 |
17863 |
495.38 |
| Aug 19 2016 |
22953 |
551.34 |
| Aug 19 2016 |
23365 |
493.91 |
| Aug 12 2016 |
23278 |
551.34 |
| Aug 12 2016 |
17886 |
495.38 |
| Aug 12 2016 |
25322 |
493.91 |
| Aug 05 2016 |
23094 |
551.34 |
| Aug 05 2016 |
17929 |
495.38 |
| Aug 05 2016 |
25470 |
493.91 |
| Jul 29 2016 |
17808 |
495.38 |
| Jul 29 2016 |
23164 |
551.34 |
| Jul 29 2016 |
25666 |
493.91 |
| Jul 22 2016 |
17924 |
495.38 |
| Jul 22 2016 |
23438 |
551.34 |
| Jul 22 2016 |
25873 |
493.91 |
| Jun 22 2016 |
12005 |
435.76 |
| Jun 22 2016 |
22999 |
540.32 |
| Jun 22 2016 |
30172 |
519.4 |
| Jun 15 2016 |
12175 |
435.76 |
| Jun 15 2016 |
22654 |
534.19 |
| Jun 15 2016 |
29312 |
509.58 |
| Jun 08 2016 |
22833 |
534.19 |
| Jun 08 2016 |
12216 |
435.76 |
| Jun 08 2016 |
29452 |
509.58 |
| Jun 01 2016 |
22880 |
534.19 |
| Jun 01 2016 |
12276 |
435.76 |
| Jun 01 2016 |
29749 |
509.58 |
| May 25 2016 |
22754 |
534.19 |
| May 25 2016 |
12290 |
435.76 |
| May 25 2016 |
29528 |
509.58 |
| May 18 2016 |
22946 |
534.19 |
| May 18 2016 |
12374 |
435.76 |
| May 18 2016 |
29775 |
509.58 |
| May 11 2016 |
12423 |
435.76 |
| May 11 2016 |
21678 |
518.66 |
| May 11 2016 |
27382 |
491.02 |
| May 04 2016 |
21248 |
514.93 |
| May 04 2016 |
12343 |
435.76 |
| May 04 2016 |
27790 |
495.14 |
| Apr 27 2016 |
21644 |
514.93 |
| Apr 27 2016 |
12580 |
435.76 |
| Apr 27 2016 |
28196 |
495.14 |
| Apr 20 2016 |
12529 |
435.76 |
| Apr 20 2016 |
12719 |
545.16 |
| Apr 20 2016 |
21729 |
515.79 |
| Apr 20 2016 |
29227 |
503.12 |
| Apr 13 2016 |
21564 |
515.79 |
| Apr 13 2016 |
12725 |
545.16 |
| Apr 13 2016 |
31962 |
525.58 |
| Apr 06 2016 |
16306 |
463.8 |
| Apr 06 2016 |
21703 |
515.79 |
| Apr 06 2016 |
12932 |
545.16 |
| Apr 06 2016 |
30423 |
510.13 |
| Mar 30 2016 |
16159 |
463.8 |
| Mar 30 2016 |
21575 |
515.79 |
| Mar 30 2016 |
12539 |
545.16 |
| Mar 30 2016 |
30206 |
510.13 |
| Mar 23 2016 |
13020 |
545.16 |
| Mar 23 2016 |
21529 |
515.79 |
| Mar 23 2016 |
16428 |
463.8 |
| Mar 23 2016 |
30308 |
510.13 |
| Mar 16 2016 |
12962 |
545.16 |
| Mar 16 2016 |
21506 |
515.79 |
| Mar 16 2016 |
16569 |
463.8 |
| Mar 16 2016 |
30338 |
510.13 |
| Mar 09 2016 |
13027 |
545.16 |
| Mar 09 2016 |
21384 |
515.79 |
| Mar 09 2016 |
16692 |
463.8 |
| Mar 09 2016 |
30393 |
510.13 |
| Mar 02 2016 |
16462 |
463.8 |
| Mar 02 2016 |
13028 |
545.16 |
| Mar 02 2016 |
21306 |
515.79 |
| Mar 02 2016 |
30087 |
510.13 |
| Feb 24 2016 |
12941 |
545.16 |
| Feb 24 2016 |
21214 |
515.79 |
| Feb 24 2016 |
16422 |
463.8 |
| Feb 24 2016 |
29943 |
510.13 |
| Feb 17 2016 |
21300 |
515.79 |
| Feb 17 2016 |
13102 |
545.16 |
| Feb 17 2016 |
16621 |
463.8 |
| Feb 17 2016 |
30229 |
510.13 |
| Feb 10 2016 |
16532 |
463.8 |
| Feb 10 2016 |
13201 |
545.16 |
| Feb 10 2016 |
21252 |
515.79 |
| Feb 10 2016 |
30142 |
510.13 |
| Feb 03 2016 |
21234 |
515.79 |
| Feb 03 2016 |
13221 |
545.16 |
| Feb 03 2016 |
16521 |
463.8 |
| Feb 03 2016 |
30108 |
510.13 |
| Jan 27 2016 |
21156 |
515.79 |
| Jan 27 2016 |
13221 |
545.16 |
| Jan 27 2016 |
16564 |
463.8 |
| Jan 27 2016 |
30060 |
510.13 |
| Jan 20 2016 |
21193 |
515.79 |
| Jan 20 2016 |
13243 |
545.16 |
| Jan 20 2016 |
16565 |
463.8 |
| Jan 20 2016 |
30051 |
510.13 |
| Jan 13 2016 |
16581 |
463.8 |
| Jan 13 2016 |
21243 |
515.79 |
| Jan 13 2016 |
13243 |
545.16 |
| Jan 13 2016 |
30099 |
510.13 |
| Jan 06 2016 |
13243 |
545.16 |
| Jan 06 2016 |
21265 |
515.79 |
| Jan 06 2016 |
16581 |
463.8 |
| Jan 06 2016 |
30116 |
510.13 |
| Dec 30 2015 |
21252 |
515.79 |
| Dec 30 2015 |
13261 |
545.16 |
| Dec 30 2015 |
16581 |
463.8 |
| Dec 30 2015 |
30104 |
510.13 |
| Dec 23 2015 |
21251 |
515.79 |
| Dec 23 2015 |
13261 |
545.16 |
| Dec 23 2015 |
16579 |
463.8 |
| Dec 23 2015 |
30103 |
510.13 |
| Dec 16 2015 |
13261 |
545.16 |
| Dec 16 2015 |
21251 |
515.79 |
| Dec 16 2015 |
16579 |
463.8 |
| Dec 16 2015 |
30103 |
510.13 |
| Dec 09 2015 |
13261 |
545.16 |
| Dec 09 2015 |
21261 |
515.79 |
| Dec 09 2015 |
16580 |
463.8 |
| Dec 09 2015 |
30108 |
510.13 |
| Dec 02 2015 |
21263 |
515.79 |
| Dec 02 2015 |
13262 |
545.16 |
| Dec 02 2015 |
16582 |
463.8 |
| Dec 02 2015 |
30110 |
510.13 |
| Nov 25 2015 |
16582 |
463.8 |
| Nov 25 2015 |
21264 |
515.79 |
| Nov 25 2015 |
13262 |
545.16 |
| Nov 25 2015 |
30112 |
510.13 |
| Nov 18 2015 |
13262 |
545.16 |
| Nov 18 2015 |
21264 |
515.79 |
| Nov 18 2015 |
16582 |
463.8 |
| Nov 18 2015 |
30111 |
510.13 |
| Nov 11 2015 |
13262 |
545.16 |
| Nov 11 2015 |
21264 |
515.79 |
| Nov 11 2015 |
16557 |
463.8 |
| Nov 11 2015 |
30093 |
510.13 |
| Nov 04 2015 |
16557 |
463.8 |
| Nov 04 2015 |
13262 |
545.16 |
| Nov 04 2015 |
21264 |
515.79 |
| Nov 04 2015 |
30093 |
510.13 |
| Oct 28 2015 |
21226 |
515.79 |
| Oct 28 2015 |
13228 |
545.16 |
| Oct 28 2015 |
16559 |
463.8 |
| Oct 28 2015 |
30046 |
510.13 |
| Oct 21 2015 |
16515 |
463.8 |
| Oct 21 2015 |
13197 |
545.16 |
| Oct 21 2015 |
21251 |
515.79 |
| Oct 21 2015 |
30013 |
510.13 |
| Oct 14 2015 |
16508 |
463.8 |
| Oct 14 2015 |
21221 |
515.79 |
| Oct 14 2015 |
13197 |
545.16 |
| Oct 14 2015 |
29975 |
510.13 |
| Oct 07 2015 |
21154 |
515.79 |
| Oct 07 2015 |
13211 |
545.16 |
| Oct 07 2015 |
16528 |
463.8 |
| Oct 07 2015 |
29983 |
510.13 |
| Sep 30 2015 |
21154 |
515.79 |
| Sep 30 2015 |
13242 |
545.16 |
| Sep 30 2015 |
16547 |
463.8 |
| Sep 30 2015 |
30004 |
510.13 |
| Sep 23 2015 |
13076 |
545.16 |
| Sep 23 2015 |
21121 |
515.79 |
| Sep 23 2015 |
16649 |
463.8 |
| Sep 23 2015 |
30030 |
510.13 |
| Sep 16 2015 |
16483 |
463.8 |
| Sep 16 2015 |
21097 |
515.79 |
| Sep 16 2015 |
13010 |
545.16 |
| Sep 16 2015 |
29885 |
510.13 |
| Sep 09 2015 |
12889 |
545.16 |
| Sep 09 2015 |
21047 |
515.79 |
| Sep 09 2015 |
16443 |
463.8 |
| Sep 09 2015 |
29806 |
510.13 |
| Sep 02 2015 |
12751 |
545.16 |
| Sep 02 2015 |
20822 |
515.79 |
| Sep 02 2015 |
16511 |
463.8 |
| Sep 02 2015 |
29745 |
510.13 |
| Aug 26 2015 |
16681 |
463.8 |
| Aug 26 2015 |
21064 |
515.79 |
| Aug 26 2015 |
13016 |
545.16 |
| Aug 26 2015 |
29937 |
510.13 |
| Aug 19 2015 |
21156 |
515.79 |
| Aug 19 2015 |
12931 |
545.16 |
| Aug 19 2015 |
16916 |
463.8 |
| Aug 19 2015 |
30210 |
510.13 |
| Aug 12 2015 |
21301 |
515.79 |
| Aug 12 2015 |
13051 |
545.16 |
| Aug 12 2015 |
19554 |
489.65 |
| Aug 12 2015 |
30478 |
511.21 |
| Aug 05 2015 |
21234 |
515.79 |
| Aug 05 2015 |
12946 |
545.16 |
| Aug 05 2015 |
19646 |
489.65 |
| Aug 05 2015 |
30436 |
511.21 |
| Jul 29 2015 |
19617 |
489.65 |
| Jul 29 2015 |
21440 |
515.79 |
| Jul 29 2015 |
12800 |
545.16 |
| Jul 29 2015 |
30677 |
511.21 |
| Jul 22 2015 |
21382 |
515.79 |
| Jul 22 2015 |
12917 |
545.16 |
| Jul 22 2015 |
19374 |
487.11 |
| Jul 22 2015 |
29188 |
498.58 |
| Jul 15 2015 |
21485 |
515.79 |
| Jul 15 2015 |
13125 |
545.16 |
| Jul 15 2015 |
19443 |
484.45 |
| Jul 15 2015 |
28149 |
489.06 |
| Jul 08 2015 |
13176 |
545.16 |
| Jul 08 2015 |
21517 |
515.79 |
| Jul 08 2015 |
19539 |
484.45 |
| Jul 08 2015 |
28294 |
489.06 |
| Jul 01 2015 |
20953 |
507.48 |
| Jul 01 2015 |
13344 |
545.16 |
| Jul 01 2015 |
19168 |
479.15 |
| Jul 01 2015 |
26881 |
477.54 |
| Jun 24 2015 |
13304 |
545.16 |
| Jun 24 2015 |
20998 |
507.48 |
| Jun 24 2015 |
19169 |
478.88 |
| Jun 24 2015 |
26990 |
477.54 |
| Jun 17 2015 |
13126 |
545.16 |
| Jun 17 2015 |
22706 |
528.21 |
| Jun 17 2015 |
19062 |
478.88 |
| Jun 17 2015 |
26988 |
477.54 |
| Jun 10 2015 |
19247 |
478.88 |
| Jun 10 2015 |
13271 |
545.16 |
| Jun 10 2015 |
22720 |
528.21 |
| Jun 10 2015 |
27041 |
477.54 |
| Jun 03 2015 |
23592 |
540.18 |
| Jun 03 2015 |
13152 |
545.16 |
| Jun 03 2015 |
18769 |
472.67 |
| Jun 03 2015 |
26504 |
472.67 |
| May 27 2015 |
12841 |
545.16 |
| May 27 2015 |
23527 |
540.18 |
| May 27 2015 |
18600 |
472.67 |
| May 27 2015 |
26293 |
472.67 |
| May 20 2015 |
18656 |
472.67 |
| May 20 2015 |
12824 |
545.16 |
| May 20 2015 |
23620 |
540.18 |
| May 20 2015 |
26307 |
472.67 |
| May 13 2015 |
23490 |
540.18 |
| May 13 2015 |
12818 |
545.16 |
| May 13 2015 |
18868 |
472.67 |
| May 13 2015 |
26412 |
472.67 |
| May 06 2015 |
12161 |
545.16 |
| May 06 2015 |
18690 |
472.67 |
| May 06 2015 |
23978 |
556.53 |
| May 06 2015 |
26000 |
472.67 |
| Apr 29 2015 |
24105 |
556.53 |
| Apr 29 2015 |
18931 |
472.67 |
| Apr 29 2015 |
26215 |
472.67 |
| Apr 22 2015 |
19020 |
472.67 |
| Apr 22 2015 |
24268 |
556.53 |
| Apr 22 2015 |
26335 |
472.67 |
| Apr 15 2015 |
24070 |
556.53 |
| Apr 15 2015 |
18692 |
472.67 |
| Apr 15 2015 |
26038 |
472.67 |
| Apr 08 2015 |
19789 |
482.74 |
| Apr 08 2015 |
24392 |
556.53 |
| Apr 08 2015 |
27584 |
482.74 |
| Apr 01 2015 |
24664 |
556.53 |
| Apr 01 2015 |
19933 |
482.74 |
| Apr 01 2015 |
28118 |
482.74 |
| Mar 25 2015 |
24390 |
556.53 |
| Mar 25 2015 |
19355 |
482.74 |
| Mar 25 2015 |
27310 |
482.74 |
| Mar 18 2015 |
23618 |
556.53 |
| Mar 18 2015 |
18573 |
482.74 |
| Mar 18 2015 |
26431 |
482.74 |
| Mar 11 2015 |
18994 |
482.74 |
| Mar 11 2015 |
23856 |
556.53 |
| Mar 11 2015 |
27151 |
482.74 |
| Mar 04 2015 |
24205 |
556.53 |
| Mar 04 2015 |
19322 |
482.74 |
| Mar 04 2015 |
27468 |
482.74 |
| Feb 25 2015 |
19340 |
482.74 |
| Feb 25 2015 |
24019 |
556.53 |
| Feb 25 2015 |
27463 |
482.74 |
| Feb 18 2015 |
19496 |
482.74 |
| Feb 18 2015 |
24144 |
556.53 |
| Feb 18 2015 |
27548 |
482.74 |
| Feb 11 2015 |
19494 |
482.74 |
| Feb 11 2015 |
24269 |
556.53 |
| Feb 11 2015 |
27557 |
482.74 |
| Feb 04 2015 |
24249 |
556.53 |
| Feb 04 2015 |
19548 |
482.74 |
| Feb 04 2015 |
27583 |
482.74 |
| Jan 28 2015 |
24271 |
556.53 |
| Jan 28 2015 |
19505 |
482.74 |
| Jan 28 2015 |
27590 |
482.74 |
| Jan 21 2015 |
24252 |
556.53 |
| Jan 21 2015 |
19531 |
482.74 |
| Jan 21 2015 |
27616 |
482.74 |
| Jan 14 2015 |
19557 |
482.74 |
| Jan 14 2015 |
24239 |
556.53 |
| Jan 14 2015 |
27621 |
482.74 |
| Jan 07 2015 |
19557 |
482.74 |
| Jan 07 2015 |
24224 |
556.53 |
| Jan 07 2015 |
27593 |
482.74 |
| Dec 31 2014 |
24226 |
556.53 |
| Dec 31 2014 |
19557 |
482.74 |
| Dec 31 2014 |
27609 |
482.74 |
| Dec 24 2014 |
19557 |
482.74 |
| Dec 24 2014 |
24226 |
556.53 |
| Dec 24 2014 |
27609 |
482.74 |
| Dec 17 2014 |
24205 |
556.53 |
| Dec 17 2014 |
19557 |
482.74 |
| Dec 17 2014 |
27601 |
482.74 |
| Dec 10 2014 |
24206 |
556.53 |
| Dec 10 2014 |
19557 |
482.74 |
| Dec 10 2014 |
27602 |
482.74 |
| Dec 03 2014 |
24206 |
556.53 |
| Dec 03 2014 |
19557 |
482.74 |
| Dec 03 2014 |
27602 |
482.74 |
| Nov 26 2014 |
19557 |
482.74 |
| Nov 26 2014 |
24206 |
556.53 |
| Nov 26 2014 |
27602 |
482.74 |
| Nov 19 2014 |
24206 |
556.53 |
| Nov 19 2014 |
19557 |
482.74 |
| Nov 19 2014 |
27601 |
482.74 |
| Nov 12 2014 |
24207 |
556.53 |
| Nov 12 2014 |
19557 |
482.74 |
| Nov 12 2014 |
27601 |
482.74 |
| Nov 05 2014 |
19557 |
482.74 |
| Nov 05 2014 |
24207 |
556.53 |
| Nov 05 2014 |
27602 |
482.74 |
| Oct 29 2014 |
19551 |
482.74 |
| Oct 29 2014 |
24207 |
556.53 |
| Oct 29 2014 |
27598 |
482.74 |
| Oct 22 2014 |
24099 |
556.53 |
| Oct 22 2014 |
19503 |
482.74 |
| Oct 22 2014 |
27597 |
482.74 |
| Oct 15 2014 |
19384 |
482.74 |
| Oct 15 2014 |
24078 |
556.53 |
| Oct 15 2014 |
27502 |
482.74 |
| Oct 08 2014 |
19402 |
482.74 |
| Oct 08 2014 |
24038 |
556.53 |
| Oct 08 2014 |
27478 |
482.74 |
| Oct 01 2014 |
24080 |
556.53 |
| Oct 01 2014 |
19407 |
482.74 |
| Oct 01 2014 |
27531 |
482.74 |
| Sep 24 2014 |
23932 |
556.53 |
| Sep 24 2014 |
19510 |
482.74 |
| Sep 24 2014 |
27531 |
482.74 |
| Sep 17 2014 |
19339 |
482.74 |
| Sep 17 2014 |
23980 |
556.53 |
| Sep 17 2014 |
27460 |
482.74 |
| Sep 10 2014 |
23769 |
556.53 |
| Sep 10 2014 |
19334 |
482.74 |
| Sep 10 2014 |
27483 |
482.74 |
| Sep 03 2014 |
23670 |
556.53 |
| Sep 03 2014 |
19393 |
482.74 |
| Sep 03 2014 |
27543 |
482.74 |
| Aug 27 2014 |
23836 |
556.53 |
| Aug 27 2014 |
19281 |
482.74 |
| Aug 27 2014 |
27604 |
482.74 |
| Aug 20 2014 |
23744 |
556.53 |
| Aug 20 2014 |
35780 |
556.53 |
| Aug 13 2014 |
23913 |
556.53 |
| Aug 13 2014 |
35919 |
556.53 |
| Aug 06 2014 |
24021 |
556.53 |
| Aug 06 2014 |
36101 |
556.53 |
| Jul 30 2014 |
24035 |
556.53 |
| Jul 30 2014 |
36346 |
556.53 |
| Jul 23 2014 |
23728 |
556.53 |
| Jul 23 2014 |
36031 |
556.53 |
| Jul 16 2014 |
23688 |
556.53 |
| Jul 16 2014 |
35993 |
556.53 |
| Jul 09 2014 |
23867 |
556.53 |
| Jul 09 2014 |
36064 |
556.53 |
| Jul 02 2014 |
24074 |
556.53 |
| Jul 02 2014 |
36360 |
556.53 |
| Jun 25 2014 |
23878 |
549.41 |
| Jun 25 2014 |
35958 |
549.41 |
| Jun 18 2014 |
24778 |
563.79 |
| Jun 18 2014 |
37146 |
563.79 |
| Jun 11 2014 |
24742 |
563.79 |
| Jun 11 2014 |
37285 |
563.79 |
| Jun 04 2014 |
25302 |
566.31 |
| Jun 04 2014 |
37820 |
566.31 |
| May 28 2014 |
25149 |
565.37 |
| May 28 2014 |
37543 |
565.37 |
| May 21 2014 |
25180 |
565.37 |
| May 21 2014 |
37723 |
565.37 |
| May 14 2014 |
25360 |
565.37 |
| May 14 2014 |
37924 |
565.37 |
| May 07 2014 |
24853 |
565.37 |
| May 07 2014 |
37388 |
565.37 |
| Apr 30 2014 |
26371 |
570.5 |
| Apr 30 2014 |
25673 |
565.37 |
| Apr 30 2014 |
38311 |
566.4 |
| Apr 23 2014 |
26926 |
570.5 |
| Apr 23 2014 |
25990 |
565.37 |
| Apr 23 2014 |
38886 |
566.4 |
| Apr 16 2014 |
25731 |
565.37 |
| Apr 16 2014 |
26856 |
570.5 |
| Apr 16 2014 |
38540 |
566.4 |
| Apr 09 2014 |
26128 |
565.37 |
| Apr 09 2014 |
27836 |
570.5 |
| Apr 09 2014 |
39237 |
566.4 |
| Apr 02 2014 |
27823 |
570.5 |
| Apr 02 2014 |
26315 |
565.37 |
| Apr 02 2014 |
38548 |
566.4 |
| Mar 26 2014 |
26812 |
565.37 |
| Mar 26 2014 |
27253 |
570.5 |
| Mar 26 2014 |
38430 |
566.4 |
| Mar 19 2014 |
27011 |
565.37 |
| Mar 19 2014 |
27180 |
570.5 |
| Mar 19 2014 |
38439 |
566.4 |
| Mar 12 2014 |
26995 |
565.37 |
| Mar 12 2014 |
27121 |
570.5 |
| Mar 12 2014 |
38435 |
566.4 |
| Mar 05 2014 |
26524 |
570.5 |
| Mar 05 2014 |
26979 |
565.37 |
| Mar 05 2014 |
38084 |
566.4 |
| Feb 26 2014 |
26955 |
565.37 |
| Feb 26 2014 |
26339 |
570.5 |
| Feb 26 2014 |
37948 |
566.4 |
| Feb 19 2014 |
26987 |
565.37 |
| Feb 19 2014 |
26483 |
570.5 |
| Feb 19 2014 |
37956 |
566.4 |
| Feb 12 2014 |
26437 |
570.5 |
| Feb 12 2014 |
26946 |
565.37 |
| Feb 12 2014 |
37852 |
566.4 |
| Feb 05 2014 |
27150 |
565.37 |
| Feb 05 2014 |
26477 |
570.5 |
| Feb 05 2014 |
37996 |
566.4 |
| Jan 29 2014 |
27339 |
565.37 |
| Jan 29 2014 |
26283 |
570.5 |
| Jan 29 2014 |
37974 |
566.4 |
| Jan 22 2014 |
27252 |
565.37 |
| Jan 22 2014 |
26144 |
570.5 |
| Jan 22 2014 |
37769 |
566.4 |
| Jan 15 2014 |
27335 |
565.37 |
| Jan 15 2014 |
26169 |
570.5 |
| Jan 15 2014 |
37855 |
566.4 |
| Jan 08 2014 |
27388 |
565.37 |
| Jan 08 2014 |
26032 |
570.5 |
| Jan 08 2014 |
37776 |
566.4 |
| Jan 01 2014 |
27394 |
565.37 |
| Jan 01 2014 |
26032 |
570.5 |
| Jan 01 2014 |
37781 |
566.4 |
| Dec 25 2013 |
26032 |
570.5 |
| Dec 25 2013 |
27394 |
565.37 |
| Dec 25 2013 |
37811 |
566.4 |
| Dec 18 2013 |
27394 |
565.37 |
| Dec 18 2013 |
26032 |
570.5 |
| Dec 18 2013 |
37811 |
566.4 |
| Dec 11 2013 |
27395 |
565.37 |
| Dec 11 2013 |
26033 |
570.5 |
| Dec 11 2013 |
37812 |
566.4 |
| Dec 04 2013 |
26034 |
570.5 |
| Dec 04 2013 |
27397 |
565.37 |
| Dec 04 2013 |
37814 |
566.4 |
| Nov 27 2013 |
26034 |
570.5 |
| Nov 27 2013 |
27397 |
565.37 |
| Nov 27 2013 |
37814 |
566.4 |
| Nov 20 2013 |
27397 |
565.37 |
| Nov 20 2013 |
26034 |
570.5 |
| Nov 20 2013 |
37815 |
566.4 |
| Nov 13 2013 |
26035 |
570.5 |
| Nov 13 2013 |
27399 |
565.37 |
| Nov 13 2013 |
37816 |
566.4 |
| Nov 06 2013 |
26035 |
570.5 |
| Nov 06 2013 |
27400 |
565.37 |
| Nov 06 2013 |
37817 |
566.4 |
| Oct 30 2013 |
27398 |
565.37 |
| Oct 30 2013 |
26035 |
570.5 |
| Oct 30 2013 |
37815 |
566.4 |
| Oct 23 2013 |
27399 |
565.37 |
| Oct 23 2013 |
26025 |
570.5 |
| Oct 23 2013 |
37812 |
566.4 |
| Oct 16 2013 |
26012 |
570.5 |
| Oct 16 2013 |
27322 |
565.37 |
| Oct 16 2013 |
37710 |
566.4 |
| Oct 09 2013 |
27261 |
565.37 |
| Oct 09 2013 |
25657 |
570.5 |
| Oct 09 2013 |
37304 |
566.4 |
| Oct 02 2013 |
27248 |
565.37 |
| Oct 02 2013 |
25787 |
570.5 |
| Oct 02 2013 |
37447 |
566.4 |
| Sep 25 2013 |
27143 |
565.37 |
| Sep 25 2013 |
25782 |
570.5 |
| Sep 25 2013 |
37407 |
566.4 |
| Sep 18 2013 |
25568 |
570.5 |
| Sep 18 2013 |
26995 |
565.37 |
| Sep 18 2013 |
37053 |
566.4 |
| Sep 11 2013 |
26789 |
565.37 |
| Sep 11 2013 |
25481 |
570.5 |
| Sep 11 2013 |
36795 |
566.4 |
| Sep 04 2013 |
26664 |
565.37 |
| Sep 04 2013 |
25688 |
570.5 |
| Sep 04 2013 |
36954 |
566.4 |
| Aug 28 2013 |
25479 |
570.5 |
| Aug 28 2013 |
26464 |
565.37 |
| Aug 28 2013 |
36671 |
566.4 |
| Aug 21 2013 |
26619 |
565.37 |
| Aug 21 2013 |
25570 |
570.5 |
| Aug 21 2013 |
36932 |
566.4 |
| Aug 14 2013 |
26782 |
565.37 |
| Aug 14 2013 |
25575 |
570.5 |
| Aug 14 2013 |
36638 |
566.4 |
| Aug 07 2013 |
27086 |
565.37 |
| Aug 07 2013 |
25524 |
570.5 |
| Aug 07 2013 |
36935 |
566.4 |
| Jul 31 2013 |
27316 |
564.5 |
| Jul 31 2013 |
26029 |
570.5 |
| Jul 31 2013 |
37456 |
565.7 |
| Jul 24 2013 |
27596 |
564.5 |
| Jul 24 2013 |
25929 |
570.5 |
| Jul 24 2013 |
37693 |
565.7 |
| Jul 17 2013 |
27745 |
564.5 |
| Jul 17 2013 |
25971 |
570.5 |
| Jul 17 2013 |
37852 |
565.7 |
| Jul 10 2013 |
26201 |
570.5 |
| Jul 10 2013 |
27953 |
564.5 |
| Jul 10 2013 |
38236 |
565.7 |
| Jul 03 2013 |
27975 |
560.3 |
| Jul 03 2013 |
26134 |
570.5 |
| Jul 03 2013 |
37840 |
560.3 |
| Jun 26 2013 |
28236 |
560.3 |
| Jun 26 2013 |
26036 |
570.5 |
| Jun 26 2013 |
38007 |
560.3 |
| Jun 19 2013 |
26269 |
570.5 |
| Jun 19 2013 |
27746 |
546.63 |
| Jun 19 2013 |
36810 |
546.63 |
| Jun 12 2013 |
26313 |
570.5 |
| Jun 12 2013 |
27813 |
546.63 |
| Jun 12 2013 |
37108 |
546.63 |
| Jun 05 2013 |
26632 |
534.76 |
| Jun 05 2013 |
26012 |
570.5 |
| Jun 05 2013 |
36468 |
543.69 |
| May 29 2013 |
25889 |
570.5 |
| May 29 2013 |
26666 |
533.93 |
| May 29 2013 |
36287 |
541.24 |
| May 22 2013 |
26386 |
570.5 |
| May 22 2013 |
27071 |
533.93 |
| May 22 2013 |
36988 |
541.24 |
| May 15 2013 |
27212 |
533.93 |
| May 15 2013 |
26330 |
570.5 |
| May 15 2013 |
37021 |
541.24 |
| May 08 2013 |
27141 |
534.8 |
| May 08 2013 |
36328 |
534.8 |
| May 01 2013 |
25572 |
548.44 |
| May 01 2013 |
27220 |
534.8 |
| May 01 2013 |
36344 |
532.49 |
| Apr 24 2013 |
27187 |
534.8 |
| Apr 24 2013 |
24760 |
548.44 |
| Apr 24 2013 |
36059 |
532.49 |
| Apr 17 2013 |
27014 |
534.8 |
| Apr 17 2013 |
24870 |
548.44 |
| Apr 17 2013 |
36105 |
532.49 |
| Apr 10 2013 |
26515 |
534.8 |
| Apr 10 2013 |
24764 |
548.44 |
| Apr 10 2013 |
35797 |
532.49 |
| Apr 03 2013 |
24673 |
548.44 |
| Apr 03 2013 |
26234 |
534.8 |
| Apr 03 2013 |
35617 |
532.49 |
| Mar 27 2013 |
26233 |
534.8 |
| Mar 27 2013 |
25169 |
548.44 |
| Mar 27 2013 |
35752 |
532.49 |
| Mar 20 2013 |
25774 |
534.8 |
| Mar 20 2013 |
24947 |
548.44 |
| Mar 20 2013 |
35641 |
532.49 |
| Mar 13 2013 |
35458 |
532.49 |
| Oct 19 2012 |
22797 |
534.8 |
| Oct 19 2012 |
22884 |
548.44 |
| Oct 19 2012 |
35178 |
537.97 |
| Sep 23 2012 |
22439 |
548.44 |
| Sep 23 2012 |
22569 |
534.8 |
| Sep 23 2012 |
34669 |
537.97 |
| Aug 31 2012 |
21946 |
534.8 |
| Aug 31 2012 |
21473 |
548.44 |
| Aug 31 2012 |
33805 |
537.97 |
| Aug 24 2012 |
21176 |
548.44 |
| Aug 24 2012 |
21553 |
534.8 |
| Aug 24 2012 |
33384 |
537.97 |
| Aug 10 2012 |
20615 |
534.8 |
| Aug 10 2012 |
20378 |
548.44 |
| Aug 10 2012 |
32288 |
537.97 |
| Aug 03 2012 |
19904 |
548.44 |
| Aug 03 2012 |
19925 |
528.5 |
| Aug 03 2012 |
31604 |
536.03 |
| Jul 27 2012 |
19621 |
548.44 |
| Jul 27 2012 |
19222 |
528.5 |
| Jul 27 2012 |
30903 |
536.03 |
| Jul 06 2012 |
18358 |
534.86 |
| Jul 06 2012 |
18673 |
548.44 |
| Jul 06 2012 |
30263 |
541.58 |
| Jun 22 2012 |
16624 |
531.44 |
| Jun 22 2012 |
18314 |
548.44 |
| Jun 22 2012 |
29156 |
542.41 |
| Jun 15 2012 |
18094 |
548.44 |
| Jun 15 2012 |
29194 |
537.96 |
| Jun 08 2012 |
17780 |
548.44 |
| Jun 08 2012 |
28927 |
537.96 |
| Jun 01 2012 |
28381 |
535.34 |
| May 25 2012 |
26454 |
535.34 |
| May 18 2012 |
26693 |
535.34 |
| May 11 2012 |
26494 |
535.34 |
| May 04 2012 |
25809 |
535.34 |
| Apr 27 2012 |
24889 |
535.34 |
| Apr 13 2012 |
22849 |
535.34 |
| Apr 06 2012 |
22228 |
535.34 |
| Mar 27 2012 |
21777 |
535.34 |
