| Jun 06 2026 |
397 |
356.37 |
| Jun 02 2026 |
395 |
356.37 |
| May 26 2026 |
391 |
356.37 |
| May 19 2026 |
399 |
356.37 |
| May 12 2026 |
392 |
356.37 |
| May 05 2026 |
392 |
356.37 |
| Apr 28 2026 |
396 |
356.37 |
| Apr 21 2026 |
429 |
356.37 |
| Apr 14 2026 |
430 |
356.37 |
| Apr 07 2026 |
449 |
356.37 |
| Mar 31 2026 |
446 |
356.37 |
| Mar 24 2026 |
450 |
356.37 |
| Mar 17 2026 |
441 |
356.37 |
| Mar 10 2026 |
442 |
356.37 |
| Mar 03 2026 |
442 |
356.37 |
| Feb 24 2026 |
445 |
356.37 |
| Feb 17 2026 |
448 |
356.37 |
| Feb 10 2026 |
450 |
356.37 |
| Feb 03 2026 |
450 |
356.37 |
| Jan 27 2026 |
448 |
356.37 |
| Jan 20 2026 |
448 |
356.37 |
| Jan 13 2026 |
448 |
356.37 |
| Jan 06 2026 |
448 |
356.37 |
| Dec 30 2025 |
448 |
356.37 |
| Dec 23 2025 |
448 |
356.37 |
| Dec 16 2025 |
448 |
356.37 |
| Dec 09 2025 |
433 |
356.37 |
| Dec 02 2025 |
425 |
356.37 |
| Nov 25 2025 |
406 |
356.37 |
| Nov 18 2025 |
408 |
356.37 |
| Nov 11 2025 |
393 |
356.37 |
| Nov 04 2025 |
392 |
356.37 |
| Oct 28 2025 |
403 |
356.37 |
| Oct 21 2025 |
411 |
356.37 |
| Oct 14 2025 |
420 |
356.37 |
| Oct 07 2025 |
413 |
356.37 |
| Sep 30 2025 |
429 |
356.37 |
| Sep 23 2025 |
435 |
356.37 |
| Sep 16 2025 |
428 |
356.37 |
| Sep 09 2025 |
443 |
356.37 |
| Sep 02 2025 |
335 |
356.37 |
| Aug 26 2025 |
333 |
356.37 |
| Aug 19 2025 |
337 |
356.37 |
| Aug 12 2025 |
651 |
390.21 |
| Aug 12 2025 |
717 |
502.27 |
| Aug 12 2025 |
703 |
502.27 |
| Aug 05 2025 |
1149 |
424.05 |
| Aug 05 2025 |
706 |
502.27 |
| Aug 05 2025 |
701 |
502.27 |
| Jul 29 2025 |
1156 |
424.05 |
| Jul 29 2025 |
730 |
502.27 |
| Jul 29 2025 |
739 |
502.27 |
| Jul 22 2025 |
1126 |
424.05 |
| Jul 22 2025 |
721 |
502.27 |
| Jul 22 2025 |
737 |
502.27 |
| Jul 15 2025 |
1135 |
424.05 |
| Jul 15 2025 |
723 |
502.27 |
| Jul 15 2025 |
734 |
502.27 |
| Jul 08 2025 |
1137 |
424.05 |
| Jul 08 2025 |
738 |
502.27 |
| Jul 08 2025 |
791 |
502.27 |
| Jul 01 2025 |
1101 |
424.05 |
| Jul 01 2025 |
748 |
502.27 |
| Jul 01 2025 |
792 |
502.27 |
| Jun 24 2025 |
1091 |
424.05 |
| Jun 24 2025 |
753 |
502.27 |
| Jun 24 2025 |
757 |
502.27 |
| Jun 17 2025 |
1094 |
424.05 |
| Jun 17 2025 |
728 |
502.27 |
| Jun 17 2025 |
738 |
502.27 |
| Jun 10 2025 |
1001 |
424.05 |
| Jun 10 2025 |
730 |
502.27 |
| Jun 10 2025 |
736 |
502.27 |
| Jun 03 2025 |
1001 |
424.05 |
| Jun 03 2025 |
726 |
502.27 |
| Jun 03 2025 |
727 |
502.27 |
| May 27 2025 |
995 |
424.05 |
| May 27 2025 |
725 |
502.27 |
| May 27 2025 |
736 |
502.27 |
| May 20 2025 |
897 |
424.05 |
| May 20 2025 |
718 |
502.27 |
| May 20 2025 |
768 |
502.27 |
| May 13 2025 |
886 |
424.05 |
| May 13 2025 |
710 |
502.27 |
| May 13 2025 |
760 |
502.27 |
| May 06 2025 |
883 |
424.05 |
| May 06 2025 |
705 |
502.27 |
| May 06 2025 |
782 |
502.27 |
| Apr 29 2025 |
864 |
424.05 |
| Apr 29 2025 |
715 |
502.27 |
| Apr 29 2025 |
785 |
502.27 |
| Apr 22 2025 |
882 |
424.05 |
| Apr 22 2025 |
710 |
502.27 |
| Apr 22 2025 |
780 |
502.27 |
| Apr 15 2025 |
858 |
424.05 |
| Apr 15 2025 |
718 |
502.27 |
| Apr 15 2025 |
787 |
502.27 |
| Apr 08 2025 |
864 |
424.05 |
| Apr 08 2025 |
711 |
502.27 |
| Apr 08 2025 |
779 |
502.27 |
| Apr 01 2025 |
853 |
424.05 |
| Apr 01 2025 |
733 |
502.27 |
| Apr 01 2025 |
749 |
502.27 |
| Mar 25 2025 |
842 |
424.05 |
| Mar 25 2025 |
735 |
502.27 |
| Mar 25 2025 |
763 |
502.27 |
| Mar 18 2025 |
828 |
424.05 |
| Mar 18 2025 |
714 |
502.27 |
| Mar 18 2025 |
738 |
502.27 |
| Mar 11 2025 |
812 |
424.05 |
| Mar 11 2025 |
713 |
502.27 |
| Mar 11 2025 |
744 |
502.27 |
| Mar 04 2025 |
822 |
424.05 |
| Mar 04 2025 |
707 |
502.27 |
| Mar 04 2025 |
729 |
502.27 |
| Feb 25 2025 |
791 |
424.05 |
| Feb 25 2025 |
715 |
502.27 |
| Feb 25 2025 |
727 |
502.27 |
| Feb 18 2025 |
795 |
424.05 |
| Feb 18 2025 |
714 |
502.27 |
| Feb 18 2025 |
732 |
502.27 |
| Feb 11 2025 |
803 |
424.05 |
| Feb 11 2025 |
705 |
502.27 |
| Feb 11 2025 |
724 |
502.27 |
| Feb 04 2025 |
706 |
502.27 |
| Feb 04 2025 |
722 |
502.27 |
| Jan 29 2025 |
711 |
502.27 |
| Jan 29 2025 |
724 |
502.27 |
| Jan 22 2025 |
707 |
502.27 |
| Jan 22 2025 |
721 |
502.27 |
| Jan 15 2025 |
703 |
502.27 |
| Jan 15 2025 |
717 |
502.27 |
| Apr 01 2018 |
411 |
567 |
| Mar 01 2018 |
401 |
567 |
| Feb 01 2018 |
393 |
567 |
| Dec 01 2017 |
392 |
567 |
| Nov 01 2017 |
390 |
567 |
| Oct 01 2017 |
390 |
567 |
| Sep 01 2017 |
378 |
567 |
| Aug 01 2017 |
378 |
567 |
| Jul 01 2017 |
375 |
567 |
| Jun 01 2017 |
365 |
567 |
| May 01 2017 |
363 |
567 |
| Apr 01 2017 |
345 |
567 |
| Mar 01 2017 |
328 |
567 |
| Feb 01 2017 |
329 |
567 |
| Nov 01 2016 |
324 |
567 |
| Oct 01 2016 |
267 |
567 |
| Sep 01 2016 |
257 |
567 |
| Aug 01 2016 |
192 |
567 |
| Jul 01 2016 |
183 |
567 |
| Jun 01 2016 |
183 |
567 |
| May 01 2016 |
171 |
567 |
| Apr 01 2015 |
38336 |
577.5 |
| Mar 25 2015 |
37302 |
577.5 |
| Mar 18 2015 |
35722 |
577.5 |
| Mar 11 2015 |
19276 |
491.61 |
| Mar 11 2015 |
33260 |
534.55 |
| Mar 04 2015 |
19551 |
491.61 |
| Mar 04 2015 |
33677 |
534.55 |
| Feb 25 2015 |
19415 |
491.61 |
| Feb 25 2015 |
33674 |
534.55 |
| Feb 18 2015 |
19514 |
491.61 |
| Feb 18 2015 |
33776 |
534.55 |
| Feb 11 2015 |
19592 |
491.61 |
| Feb 11 2015 |
33799 |
534.55 |
| Feb 04 2015 |
19586 |
491.61 |
| Feb 04 2015 |
33835 |
534.55 |
| Jan 28 2015 |
19618 |
491.61 |
| Jan 28 2015 |
33800 |
534.55 |
| Jan 21 2015 |
19605 |
491.61 |
| Jan 21 2015 |
33850 |
534.55 |
| Jan 14 2015 |
19583 |
491.61 |
| Jan 14 2015 |
33848 |
534.55 |
| Jan 07 2015 |
19554 |
491.61 |
| Jan 07 2015 |
33828 |
534.55 |
| Dec 31 2014 |
19554 |
491.61 |
| Dec 31 2014 |
33854 |
534.55 |
| Dec 24 2014 |
19554 |
491.61 |
| Dec 24 2014 |
33854 |
534.55 |
| Dec 17 2014 |
19537 |
491.61 |
| Dec 17 2014 |
33842 |
534.55 |
| Dec 10 2014 |
19538 |
491.61 |
| Dec 10 2014 |
33843 |
534.55 |
| Dec 03 2014 |
19538 |
491.61 |
| Dec 03 2014 |
33843 |
534.55 |
| Nov 26 2014 |
19538 |
491.61 |
| Nov 26 2014 |
33843 |
534.55 |
| Nov 19 2014 |
19538 |
491.61 |
| Nov 19 2014 |
33842 |
534.55 |
| Nov 12 2014 |
19539 |
491.61 |
| Nov 12 2014 |
33845 |
534.55 |
| Nov 05 2014 |
19539 |
491.61 |
| Nov 05 2014 |
33847 |
534.55 |
| Oct 29 2014 |
19539 |
491.61 |
| Oct 29 2014 |
33842 |
534.55 |
| Oct 22 2014 |
19464 |
491.61 |
| Oct 22 2014 |
33840 |
534.55 |
| Oct 15 2014 |
19442 |
491.61 |
| Oct 15 2014 |
33714 |
534.55 |
| Oct 08 2014 |
19412 |
491.61 |
| Oct 08 2014 |
33703 |
534.55 |
| Oct 01 2014 |
19451 |
491.61 |
| Oct 01 2014 |
33762 |
534.55 |
| Sep 24 2014 |
19337 |
491.61 |
| Sep 24 2014 |
33747 |
534.55 |
| Sep 17 2014 |
19402 |
491.61 |
| Sep 17 2014 |
33634 |
534.55 |
| Sep 10 2014 |
19235 |
491.61 |
| Sep 10 2014 |
33687 |
534.55 |
| Sep 03 2014 |
19197 |
491.61 |
| Sep 03 2014 |
33743 |
534.55 |
| Aug 27 2014 |
19327 |
491.61 |
| Aug 27 2014 |
33854 |
534.55 |
| Aug 20 2014 |
19213 |
491.61 |
| Aug 20 2014 |
33905 |
534.55 |
| Aug 13 2014 |
19317 |
491.61 |
| Aug 13 2014 |
33997 |
534.55 |
| Aug 06 2014 |
19412 |
491.61 |
| Aug 06 2014 |
34163 |
534.55 |
| Jul 30 2014 |
19453 |
491.61 |
| Jul 30 2014 |
34393 |
534.55 |
| Jul 23 2014 |
19223 |
491.61 |
| Jul 23 2014 |
34098 |
534.55 |
| Jul 16 2014 |
19199 |
491.61 |
| Jul 16 2014 |
34060 |
534.55 |
| Jul 09 2014 |
19386 |
491.61 |
| Jul 09 2014 |
34144 |
534.55 |
| Jul 02 2014 |
19558 |
491.61 |
| Jul 02 2014 |
34427 |
534.55 |
| Jun 25 2014 |
19720 |
491.61 |
| Jun 25 2014 |
34594 |
534.55 |
| Jun 18 2014 |
19852 |
491.61 |
| Jun 18 2014 |
34627 |
534.55 |
| Jun 11 2014 |
19855 |
491.61 |
| Jun 11 2014 |
34766 |
534.55 |
| Jun 04 2014 |
20259 |
491.61 |
| Jun 04 2014 |
35090 |
534.55 |
| May 28 2014 |
20194 |
491.61 |
| May 28 2014 |
34908 |
534.55 |
| May 21 2014 |
20280 |
491.61 |
| May 21 2014 |
35055 |
534.55 |
| May 14 2014 |
20419 |
491.61 |
| May 14 2014 |
35221 |
534.55 |
| May 07 2014 |
20092 |
491.61 |
| May 07 2014 |
34699 |
534.55 |
| Apr 30 2014 |
20756 |
491.61 |
| Apr 30 2014 |
35500 |
534.55 |
| Apr 23 2014 |
20996 |
491.61 |
| Apr 23 2014 |
36003 |
534.55 |
| Apr 16 2014 |
20836 |
491.61 |
| Apr 16 2014 |
35734 |
534.55 |
| Apr 09 2014 |
21081 |
491.61 |
| Apr 09 2014 |
36334 |
534.55 |
| Apr 02 2014 |
21273 |
491.61 |
| Apr 02 2014 |
30453 |
491.61 |
| Mar 26 2014 |
21704 |
491.61 |
| Mar 26 2014 |
30398 |
491.61 |
| Mar 19 2014 |
21845 |
491.61 |
| Mar 19 2014 |
30369 |
491.61 |
| Mar 12 2014 |
25765 |
542.57 |
| Mar 12 2014 |
36391 |
542.57 |
| Mar 05 2014 |
25770 |
542.57 |
| Mar 05 2014 |
36083 |
542.57 |
| Feb 26 2014 |
23453 |
510.14 |
| Feb 26 2014 |
32463 |
510.14 |
| Feb 19 2014 |
23482 |
510.14 |
| Feb 19 2014 |
32466 |
510.14 |
| Feb 12 2014 |
23450 |
510.14 |
| Feb 12 2014 |
32358 |
510.14 |
| Feb 05 2014 |
23630 |
510.14 |
| Feb 05 2014 |
32484 |
510.14 |
| Jan 29 2014 |
23805 |
510.14 |
| Jan 29 2014 |
32486 |
510.14 |
| Jan 22 2014 |
23738 |
510.14 |
| Jan 22 2014 |
32330 |
510.14 |
| Jan 15 2014 |
23812 |
510.14 |
| Jan 15 2014 |
32403 |
510.14 |
| Jan 08 2014 |
23860 |
510.14 |
| Jan 08 2014 |
32315 |
510.14 |
| Jan 01 2014 |
23866 |
510.14 |
| Jan 01 2014 |
32320 |
510.14 |
| Dec 25 2013 |
23866 |
510.14 |
| Dec 25 2013 |
32334 |
510.14 |
| Dec 18 2013 |
23866 |
510.14 |
| Dec 18 2013 |
32334 |
510.14 |
| Dec 11 2013 |
23866 |
510.14 |
| Dec 11 2013 |
32335 |
510.14 |
| Dec 04 2013 |
23868 |
510.14 |
| Dec 04 2013 |
32338 |
510.14 |
| Nov 27 2013 |
23868 |
510.14 |
| Nov 27 2013 |
32338 |
510.14 |
| Nov 20 2013 |
23868 |
510.14 |
| Nov 20 2013 |
32339 |
510.14 |
| Nov 13 2013 |
23869 |
510.14 |
| Nov 13 2013 |
32341 |
510.14 |
| Nov 06 2013 |
23870 |
510.14 |
| Nov 06 2013 |
32342 |
510.14 |
| Oct 30 2013 |
23868 |
510.14 |
| Oct 30 2013 |
32340 |
510.14 |
| Oct 23 2013 |
23869 |
510.14 |
| Oct 23 2013 |
32335 |
510.14 |
| Oct 16 2013 |
23810 |
510.14 |
| Oct 16 2013 |
32264 |
510.14 |
| Oct 09 2013 |
23782 |
510.14 |
| Oct 09 2013 |
31954 |
510.14 |
| Oct 02 2013 |
23771 |
510.14 |
| Oct 02 2013 |
32044 |
510.14 |
| Sep 25 2013 |
23671 |
510.14 |
| Sep 25 2013 |
31999 |
510.14 |
| Sep 18 2013 |
23552 |
510.14 |
| Sep 18 2013 |
31696 |
510.14 |
| Sep 11 2013 |
23389 |
510.14 |
| Sep 11 2013 |
31497 |
510.14 |
| Sep 04 2013 |
23312 |
510.14 |
| Sep 04 2013 |
31642 |
510.14 |
| Aug 28 2013 |
23222 |
510.14 |
| Aug 28 2013 |
31493 |
510.14 |
| Aug 21 2013 |
23361 |
510.14 |
| Aug 21 2013 |
31709 |
510.14 |
| Aug 14 2013 |
23489 |
510.14 |
| Aug 14 2013 |
31442 |
510.14 |
| Aug 07 2013 |
23752 |
510.14 |
| Aug 07 2013 |
31697 |
510.14 |
| Jul 31 2013 |
23957 |
510.14 |
| Jul 31 2013 |
32150 |
510.14 |
| Jul 24 2013 |
24179 |
510.14 |
| Jul 24 2013 |
32343 |
510.14 |
| Jul 17 2013 |
24278 |
510.14 |
| Jul 17 2013 |
32466 |
510.14 |
| Jul 10 2013 |
24471 |
510.14 |
| Jul 10 2013 |
32789 |
510.14 |
| Jul 03 2013 |
24676 |
510.14 |
| Jul 03 2013 |
32805 |
510.14 |
| Jun 26 2013 |
24971 |
510.14 |
| Jun 26 2013 |
32989 |
510.14 |
| Jun 19 2013 |
25209 |
510.14 |
| Jun 19 2013 |
32987 |
510.14 |
| Jun 12 2013 |
25261 |
510.14 |
| Jun 12 2013 |
33283 |
510.14 |
| Jun 05 2013 |
24837 |
510.14 |
| Jun 05 2013 |
32954 |
510.14 |
| May 29 2013 |
24918 |
510.14 |
| May 29 2013 |
32998 |
510.14 |
| May 22 2013 |
25285 |
510.14 |
| May 22 2013 |
33602 |
510.14 |
| May 15 2013 |
25413 |
510.14 |
| May 15 2013 |
33636 |
510.14 |
| May 08 2013 |
25319 |
510.14 |
| May 08 2013 |
33599 |
510.14 |
| May 01 2013 |
25412 |
510.14 |
| May 01 2013 |
33837 |
510.14 |
| Apr 24 2013 |
25362 |
510.14 |
| Apr 24 2013 |
33546 |
510.14 |
| Apr 17 2013 |
25237 |
510.14 |
| Apr 17 2013 |
33596 |
510.14 |
| Apr 10 2013 |
24762 |
510.14 |
| Apr 10 2013 |
25607 |
563.91 |
| Apr 10 2013 |
35319 |
528.06 |
| Apr 03 2013 |
25535 |
563.91 |
| Apr 03 2013 |
24512 |
510.14 |
| Apr 03 2013 |
35141 |
528.06 |
| Mar 27 2013 |
24499 |
510.14 |
| Mar 27 2013 |
26037 |
563.91 |
| Mar 27 2013 |
35270 |
528.06 |
| Mar 20 2013 |
21518 |
477.71 |
| Mar 20 2013 |
25787 |
563.91 |
| Mar 20 2013 |
34442 |
520.81 |
| Mar 13 2013 |
34272 |
520.74 |
| Oct 19 2012 |
23617 |
563.91 |
| Oct 19 2012 |
34952 |
535.69 |
| Sep 23 2012 |
23159 |
563.91 |
| Sep 23 2012 |
34443 |
535.69 |
| Aug 31 2012 |
22146 |
563.91 |
| Aug 31 2012 |
33602 |
535.69 |
| Aug 24 2012 |
21840 |
563.91 |
| Aug 24 2012 |
33189 |
535.69 |
| Aug 10 2012 |
21005 |
563.91 |
| Aug 10 2012 |
32108 |
535.69 |
| Aug 03 2012 |
20526 |
563.91 |
| Aug 03 2012 |
31575 |
535.69 |
| Jul 27 2012 |
20224 |
563.91 |
| Jul 27 2012 |
30876 |
535.69 |
| Jul 06 2012 |
19243 |
563.91 |
| Jul 06 2012 |
29847 |
535.69 |
| Jun 22 2012 |
18866 |
563.91 |
| Jun 22 2012 |
28736 |
535.69 |
| Jun 15 2012 |
18643 |
563.91 |
| Jun 15 2012 |
29044 |
535.69 |
| Jun 08 2012 |
18334 |
563.91 |
| Jun 08 2012 |
28778 |
535.69 |
| Jun 01 2012 |
18286 |
563.91 |
| Jun 01 2012 |
28408 |
535.69 |
| May 25 2012 |
17056 |
563.91 |
| May 25 2012 |
26480 |
535.69 |
| May 18 2012 |
17059 |
563.91 |
| May 18 2012 |
26718 |
535.69 |
| May 11 2012 |
16477 |
563.91 |
| May 11 2012 |
26520 |
535.69 |
| May 04 2012 |
15240 |
563.91 |
| May 04 2012 |
25836 |
535.69 |
| Apr 27 2012 |
13489 |
563.91 |
| Apr 27 2012 |
24913 |
535.69 |
| Apr 13 2012 |
22477 |
528.63 |
| Apr 06 2012 |
21864 |
528.63 |
| Mar 27 2012 |
21418 |
528.63 |
