| Apr 13 2016 |
15941 |
464.19 |
| Apr 13 2016 |
23758 |
464.19 |
| Apr 06 2016 |
16341 |
464.19 |
| Apr 06 2016 |
24008 |
464.19 |
| Mar 30 2016 |
16194 |
464.19 |
| Mar 30 2016 |
23847 |
464.19 |
| Mar 23 2016 |
16471 |
464.19 |
| Mar 23 2016 |
23987 |
464.19 |
| Mar 16 2016 |
16610 |
464.19 |
| Mar 16 2016 |
23989 |
464.19 |
| Mar 09 2016 |
22025 |
524.18 |
| Mar 09 2016 |
16732 |
464.19 |
| Mar 09 2016 |
28345 |
494.18 |
| Mar 02 2016 |
16503 |
464.19 |
| Mar 02 2016 |
21970 |
524.18 |
| Mar 02 2016 |
28076 |
494.18 |
| Feb 24 2016 |
21889 |
524.18 |
| Feb 24 2016 |
16466 |
464.19 |
| Feb 24 2016 |
27919 |
494.18 |
| Feb 17 2016 |
21994 |
524.18 |
| Feb 17 2016 |
16666 |
464.19 |
| Feb 17 2016 |
28214 |
494.18 |
| Feb 10 2016 |
16576 |
464.19 |
| Feb 10 2016 |
21932 |
524.18 |
| Feb 10 2016 |
28130 |
494.18 |
| Feb 03 2016 |
21907 |
524.18 |
| Feb 03 2016 |
16565 |
464.19 |
| Feb 03 2016 |
28099 |
494.18 |
| Jan 27 2016 |
21810 |
524.18 |
| Jan 27 2016 |
16608 |
464.19 |
| Jan 27 2016 |
28064 |
494.18 |
| Jan 20 2016 |
21853 |
524.18 |
| Jan 20 2016 |
16609 |
464.19 |
| Jan 20 2016 |
28060 |
494.18 |
| Jan 13 2016 |
16625 |
464.19 |
| Jan 13 2016 |
21905 |
524.18 |
| Jan 13 2016 |
28103 |
494.18 |
| Jan 06 2016 |
21927 |
524.18 |
| Jan 06 2016 |
16625 |
464.19 |
| Jan 06 2016 |
28116 |
494.18 |
| Dec 30 2015 |
21912 |
524.18 |
| Dec 30 2015 |
16625 |
464.19 |
| Dec 30 2015 |
28102 |
494.18 |
| Dec 23 2015 |
21911 |
524.18 |
| Dec 23 2015 |
16623 |
464.19 |
| Dec 23 2015 |
28101 |
494.18 |
| Dec 16 2015 |
21911 |
524.18 |
| Dec 16 2015 |
16623 |
464.19 |
| Dec 16 2015 |
28102 |
494.18 |
| Dec 09 2015 |
21921 |
524.18 |
| Dec 09 2015 |
16624 |
464.19 |
| Dec 09 2015 |
28107 |
494.18 |
| Dec 02 2015 |
21923 |
524.18 |
| Dec 02 2015 |
16626 |
464.19 |
| Dec 02 2015 |
28109 |
494.18 |
| Nov 25 2015 |
16626 |
464.19 |
| Nov 25 2015 |
21924 |
524.18 |
| Nov 25 2015 |
28110 |
494.18 |
| Nov 18 2015 |
21924 |
524.18 |
| Nov 18 2015 |
16626 |
464.19 |
| Nov 18 2015 |
28109 |
494.18 |
| Nov 11 2015 |
21924 |
524.18 |
| Nov 11 2015 |
16601 |
464.19 |
| Nov 11 2015 |
28088 |
494.18 |
| Nov 04 2015 |
16601 |
464.19 |
| Nov 04 2015 |
21924 |
524.18 |
| Nov 04 2015 |
28088 |
494.18 |
| Oct 28 2015 |
21884 |
524.18 |
| Oct 28 2015 |
16603 |
464.19 |
| Oct 28 2015 |
28048 |
494.18 |
| Oct 21 2015 |
16558 |
464.19 |
| Oct 21 2015 |
21911 |
524.18 |
| Oct 21 2015 |
28008 |
494.18 |
| Oct 14 2015 |
16551 |
464.19 |
| Oct 14 2015 |
21873 |
524.18 |
| Oct 14 2015 |
27986 |
494.18 |
| Oct 07 2015 |
21799 |
524.18 |
| Oct 07 2015 |
16571 |
464.19 |
| Oct 07 2015 |
27989 |
494.18 |
| Sep 30 2015 |
21798 |
524.18 |
| Sep 30 2015 |
16590 |
464.19 |
| Sep 30 2015 |
28002 |
494.18 |
| Sep 23 2015 |
21769 |
524.18 |
| Sep 23 2015 |
16690 |
464.19 |
| Sep 23 2015 |
28034 |
494.18 |
| Sep 16 2015 |
16525 |
464.19 |
| Sep 16 2015 |
21736 |
524.18 |
| Sep 16 2015 |
27895 |
494.18 |
| Sep 09 2015 |
21683 |
524.18 |
| Sep 09 2015 |
16485 |
464.19 |
| Sep 09 2015 |
27829 |
494.18 |
| Sep 02 2015 |
21445 |
524.18 |
| Sep 02 2015 |
16558 |
464.19 |
| Sep 02 2015 |
27766 |
494.18 |
| Aug 26 2015 |
16727 |
464.19 |
| Aug 26 2015 |
21691 |
524.18 |
| Aug 26 2015 |
27963 |
494.18 |
| Aug 19 2015 |
21773 |
524.18 |
| Aug 19 2015 |
16963 |
464.19 |
| Aug 19 2015 |
28230 |
494.18 |
| Aug 12 2015 |
21927 |
524.18 |
| Aug 12 2015 |
16942 |
464.19 |
| Aug 12 2015 |
28363 |
494.18 |
| Aug 05 2015 |
21856 |
524.18 |
| Aug 05 2015 |
17013 |
464.19 |
| Aug 05 2015 |
28327 |
494.18 |
| Jul 29 2015 |
17029 |
464.19 |
| Jul 29 2015 |
22059 |
524.18 |
| Jul 29 2015 |
28543 |
494.18 |
| Jul 22 2015 |
20317 |
503.09 |
| Jul 22 2015 |
17030 |
464.19 |
| Jul 22 2015 |
28083 |
490.12 |
| Jul 15 2015 |
20424 |
503.09 |
| Jul 15 2015 |
17320 |
464.19 |
| Jul 15 2015 |
28293 |
490.12 |
| Jul 08 2015 |
20474 |
503.09 |
| Jul 08 2015 |
17442 |
464.19 |
| Jul 08 2015 |
28432 |
490.12 |
| Jul 01 2015 |
20588 |
503.09 |
| Jul 01 2015 |
17551 |
464.19 |
| Jul 01 2015 |
28573 |
490.12 |
| Jun 24 2015 |
20636 |
503.09 |
| Jun 24 2015 |
17580 |
464.19 |
| Jun 24 2015 |
28675 |
490.12 |
| Jun 17 2015 |
20704 |
503.09 |
| Jun 17 2015 |
17509 |
464.19 |
| Jun 17 2015 |
28682 |
490.12 |
| Jun 10 2015 |
17676 |
464.19 |
| Jun 10 2015 |
20729 |
503.09 |
| Jun 10 2015 |
28728 |
490.12 |
| Jun 03 2015 |
20703 |
503.09 |
| Jun 03 2015 |
17868 |
464.19 |
| Jun 03 2015 |
28950 |
490.12 |
| May 27 2015 |
20662 |
503.09 |
| May 27 2015 |
17706 |
464.19 |
| May 27 2015 |
28692 |
490.12 |
| May 20 2015 |
17770 |
464.19 |
| May 20 2015 |
20725 |
503.09 |
| May 20 2015 |
28706 |
490.12 |
| May 13 2015 |
20596 |
503.09 |
| May 13 2015 |
17973 |
464.19 |
| May 13 2015 |
28773 |
490.12 |
| May 06 2015 |
17791 |
464.19 |
| May 06 2015 |
20199 |
503.09 |
| May 06 2015 |
28376 |
490.12 |
| Apr 29 2015 |
20320 |
503.09 |
| Apr 29 2015 |
17999 |
464.19 |
| Apr 29 2015 |
28639 |
490.12 |
| Apr 22 2015 |
18076 |
464.19 |
| Apr 22 2015 |
20424 |
503.09 |
| Apr 22 2015 |
28783 |
490.12 |
| Apr 15 2015 |
20288 |
503.09 |
| Apr 15 2015 |
30100 |
503.09 |
| Apr 08 2015 |
20565 |
503.09 |
| Apr 08 2015 |
30245 |
503.09 |
| Apr 01 2015 |
20772 |
503.09 |
| Apr 01 2015 |
30810 |
503.09 |
| Mar 25 2015 |
20545 |
503.09 |
| Mar 25 2015 |
29979 |
503.09 |
| Mar 18 2015 |
18207 |
482 |
| Mar 18 2015 |
26324 |
482 |
| Mar 11 2015 |
18402 |
482 |
| Mar 11 2015 |
27045 |
482 |
| Mar 04 2015 |
18109 |
475.82 |
| Mar 04 2015 |
26503 |
475.82 |
| Feb 25 2015 |
17469 |
470.47 |
| Feb 25 2015 |
25711 |
470.47 |
| Feb 18 2015 |
17570 |
470.47 |
| Feb 18 2015 |
25810 |
470.47 |
| Feb 11 2015 |
17636 |
470.47 |
| Feb 11 2015 |
25817 |
470.47 |
| Feb 04 2015 |
17624 |
470.47 |
| Feb 04 2015 |
25850 |
470.47 |
| Jan 28 2015 |
17666 |
470.47 |
| Jan 28 2015 |
25842 |
470.47 |
| Jan 21 2015 |
17646 |
470.47 |
| Jan 21 2015 |
25867 |
470.47 |
| Jan 14 2015 |
17632 |
470.47 |
| Jan 14 2015 |
25869 |
470.47 |
| Jan 07 2015 |
17604 |
470.47 |
| Jan 07 2015 |
25838 |
470.47 |
| Dec 31 2014 |
17606 |
470.47 |
| Dec 31 2014 |
25851 |
470.47 |
| Dec 24 2014 |
17606 |
470.47 |
| Dec 24 2014 |
25851 |
470.47 |
| Dec 17 2014 |
17588 |
470.47 |
| Dec 17 2014 |
25843 |
470.47 |
| Dec 10 2014 |
17589 |
470.47 |
| Dec 10 2014 |
25844 |
470.47 |
| Dec 03 2014 |
17589 |
470.47 |
| Dec 03 2014 |
25844 |
470.47 |
| Nov 26 2014 |
17589 |
470.47 |
| Nov 26 2014 |
25844 |
470.47 |
| Nov 19 2014 |
17589 |
470.47 |
| Nov 19 2014 |
25844 |
470.47 |
| Nov 12 2014 |
17589 |
470.47 |
| Nov 12 2014 |
25845 |
470.47 |
| Nov 05 2014 |
17589 |
470.47 |
| Nov 05 2014 |
25846 |
470.47 |
| Oct 29 2014 |
17589 |
470.47 |
| Oct 29 2014 |
25841 |
470.47 |
| Oct 22 2014 |
17520 |
470.47 |
| Oct 22 2014 |
25847 |
470.47 |
| Oct 15 2014 |
17503 |
470.47 |
| Oct 15 2014 |
25756 |
470.47 |
| Oct 08 2014 |
17478 |
470.47 |
| Oct 08 2014 |
25751 |
470.47 |
| Oct 01 2014 |
17517 |
470.47 |
| Oct 01 2014 |
25799 |
470.47 |
| Sep 24 2014 |
17438 |
470.47 |
| Sep 24 2014 |
25811 |
470.47 |
| Sep 17 2014 |
17510 |
470.47 |
| Sep 17 2014 |
25740 |
470.47 |
| Sep 10 2014 |
17354 |
470.47 |
| Sep 10 2014 |
25769 |
470.47 |
| Sep 03 2014 |
17346 |
470.47 |
| Sep 03 2014 |
25861 |
470.47 |
| Aug 27 2014 |
17472 |
470.47 |
| Aug 27 2014 |
25910 |
470.47 |
| Aug 20 2014 |
17385 |
470.47 |
| Aug 20 2014 |
25949 |
470.47 |
| Aug 13 2014 |
17447 |
470.47 |
| Aug 13 2014 |
25991 |
470.47 |
| Aug 06 2014 |
17510 |
470.47 |
| Aug 06 2014 |
26120 |
470.47 |
| Jul 30 2014 |
17538 |
470.47 |
| Jul 30 2014 |
26308 |
470.47 |
| Jul 23 2014 |
16791 |
464.71 |
| Jul 23 2014 |
25305 |
464.71 |
| Jul 16 2014 |
16760 |
464.71 |
| Jul 16 2014 |
25276 |
464.71 |
| Jul 09 2014 |
16921 |
464.71 |
| Jul 09 2014 |
25323 |
464.71 |
| Jul 02 2014 |
17101 |
464.71 |
| Jul 02 2014 |
25553 |
464.71 |
| Jun 25 2014 |
17248 |
464.71 |
| Jun 25 2014 |
25671 |
464.71 |
| Jun 18 2014 |
17377 |
464.71 |
| Jun 18 2014 |
25684 |
464.71 |
| Jun 11 2014 |
17383 |
464.71 |
| Jun 11 2014 |
25838 |
464.71 |
| Jun 04 2014 |
17725 |
464.71 |
| Jun 04 2014 |
26039 |
464.71 |
| May 28 2014 |
17707 |
464.71 |
| May 28 2014 |
25946 |
464.71 |
| May 21 2014 |
17793 |
464.71 |
| May 21 2014 |
26049 |
464.71 |
| May 14 2014 |
17884 |
464.71 |
| May 14 2014 |
26154 |
464.71 |
| May 07 2014 |
17615 |
464.71 |
| May 07 2014 |
25842 |
464.71 |
| Apr 30 2014 |
18208 |
464.71 |
| Apr 30 2014 |
26508 |
464.71 |
| Apr 23 2014 |
18427 |
464.71 |
| Apr 23 2014 |
26841 |
464.71 |
| Apr 16 2014 |
18270 |
464.71 |
| Apr 16 2014 |
26653 |
464.71 |
| Apr 09 2014 |
18465 |
464.71 |
| Apr 09 2014 |
27055 |
464.71 |
| Apr 02 2014 |
18682 |
464.71 |
| Apr 02 2014 |
26615 |
464.71 |
| Mar 26 2014 |
19098 |
464.71 |
| Mar 26 2014 |
26554 |
464.71 |
| Mar 19 2014 |
19204 |
464.71 |
| Mar 19 2014 |
26502 |
464.71 |
| Mar 12 2014 |
19195 |
464.71 |
| Mar 12 2014 |
26518 |
464.71 |
| Mar 05 2014 |
18724 |
459.77 |
| Mar 05 2014 |
25649 |
459.77 |
| Mar 13 2013 |
27862 |
468.66 |
| Oct 19 2012 |
34590 |
531.86 |
| Sep 23 2012 |
34089 |
531.86 |
| Aug 31 2012 |
33264 |
531.86 |
| Aug 24 2012 |
32850 |
531.86 |
| Aug 10 2012 |
31798 |
531.86 |
| Aug 03 2012 |
31274 |
531.86 |
| Jul 27 2012 |
30592 |
531.86 |
| Jul 06 2012 |
29571 |
531.86 |
| Jun 22 2012 |
28466 |
531.86 |
| Jun 15 2012 |
28778 |
531.86 |
| Jun 08 2012 |
28515 |
531.86 |
| Jun 01 2012 |
28131 |
531.86 |
| May 25 2012 |
26222 |
531.86 |
| May 18 2012 |
26468 |
531.86 |
| May 11 2012 |
26272 |
531.86 |
| May 04 2012 |
25589 |
531.86 |
| Apr 27 2012 |
24681 |
531.86 |
| Apr 13 2012 |
22674 |
531.86 |
| Apr 06 2012 |
22059 |
531.86 |
| Mar 27 2012 |
21630 |
531.86 |
