| Sep 17 2014 |
4468 |
325.01 |
| Sep 17 2014 |
6777 |
325.01 |
| Sep 10 2014 |
4428 |
325.01 |
| Sep 10 2014 |
6765 |
325.01 |
| Sep 03 2014 |
4484 |
325.01 |
| Sep 03 2014 |
6827 |
325.01 |
| Aug 27 2014 |
4541 |
325.01 |
| Aug 27 2014 |
6823 |
325.01 |
| Aug 20 2014 |
4541 |
325.01 |
| Aug 20 2014 |
6825 |
325.01 |
| Aug 13 2014 |
4565 |
325.01 |
| Aug 13 2014 |
6890 |
325.01 |
| Aug 06 2014 |
4598 |
325.01 |
| Aug 06 2014 |
3260 |
311.72 |
| Aug 06 2014 |
6275 |
318.36 |
| Jul 30 2014 |
3277 |
311.72 |
| Jul 30 2014 |
3545 |
307.99 |
| Jul 30 2014 |
5572 |
309.23 |
| Jul 23 2014 |
6296 |
350.16 |
| Jul 23 2014 |
3294 |
311.72 |
| Jul 23 2014 |
8516 |
340.55 |
| Jul 16 2014 |
6295 |
350.16 |
| Jul 16 2014 |
3329 |
311.72 |
| Jul 16 2014 |
8494 |
340.55 |
| Jul 09 2014 |
6388 |
350.16 |
| Jul 09 2014 |
3341 |
311.72 |
| Jul 09 2014 |
8463 |
340.55 |
| Jul 02 2014 |
6448 |
350.16 |
| Jul 02 2014 |
3388 |
311.72 |
| Jul 02 2014 |
8575 |
340.55 |
| Jun 25 2014 |
6529 |
350.16 |
| Jun 25 2014 |
3424 |
311.72 |
| Jun 25 2014 |
8543 |
340.55 |
| Jun 18 2014 |
2675 |
308.51 |
| Jun 18 2014 |
6597 |
350.16 |
| Jun 18 2014 |
3465 |
311.72 |
| Jun 18 2014 |
7958 |
334.14 |
| Jun 11 2014 |
3489 |
311.72 |
| Jun 11 2014 |
2760 |
308.51 |
| Jun 11 2014 |
6635 |
350.16 |
| Jun 11 2014 |
8050 |
334.14 |
| Jun 04 2014 |
2781 |
308.51 |
| Jun 04 2014 |
6789 |
350.16 |
| Jun 04 2014 |
2557 |
293.48 |
| Jun 04 2014 |
5147 |
302.29 |
| May 28 2014 |
6499 |
346.01 |
| May 28 2014 |
2791 |
308.51 |
| May 28 2014 |
2596 |
293.48 |
| May 28 2014 |
5187 |
302.29 |
| May 21 2014 |
2522 |
291.54 |
| May 21 2014 |
6565 |
346.01 |
| May 21 2014 |
3116 |
317.47 |
| May 21 2014 |
4345 |
291.25 |
| May 14 2014 |
1862 |
274.77 |
| May 14 2014 |
6631 |
346.01 |
| May 14 2014 |
3162 |
317.47 |
| May 14 2014 |
4387 |
291.25 |
| May 07 2014 |
6576 |
346.01 |
| May 07 2014 |
3027 |
317.47 |
| May 07 2014 |
2104 |
281.48 |
| May 07 2014 |
4398 |
291.25 |
| Apr 30 2014 |
2249 |
281.48 |
| Apr 30 2014 |
6007 |
334.83 |
| Apr 30 2014 |
3193 |
317.47 |
| Apr 30 2014 |
4555 |
291.25 |
| Apr 23 2014 |
2140 |
276.87 |
| Apr 23 2014 |
6086 |
334.83 |
| Apr 23 2014 |
3284 |
317.47 |
| Apr 23 2014 |
4607 |
291.25 |
| Apr 16 2014 |
3274 |
317.47 |
| Apr 16 2014 |
6107 |
334.83 |
| Apr 16 2014 |
2117 |
276.87 |
| Apr 16 2014 |
4616 |
291.25 |
| Apr 09 2014 |
6142 |
334.83 |
| Apr 09 2014 |
3276 |
317.47 |
| Apr 09 2014 |
2233 |
276.7 |
| Apr 09 2014 |
4724 |
291.25 |
| Apr 02 2014 |
1992 |
270.77 |
| Apr 02 2014 |
6212 |
334.83 |
| Apr 02 2014 |
3192 |
317.47 |
| Apr 02 2014 |
4633 |
291.25 |
| Mar 26 2014 |
3189 |
317.47 |
| Mar 26 2014 |
4708 |
311.9 |
| Mar 26 2014 |
1975 |
270.77 |
| Mar 26 2014 |
4681 |
291.25 |
| Mar 19 2014 |
3272 |
317.47 |
| Mar 19 2014 |
4755 |
311.9 |
| Mar 19 2014 |
1979 |
270.77 |
| Mar 19 2014 |
4731 |
291.25 |
| Mar 12 2014 |
4777 |
311.9 |
| Mar 12 2014 |
3303 |
317.47 |
| Mar 12 2014 |
2019 |
270.77 |
| Mar 12 2014 |
4770 |
291.25 |
| Mar 05 2014 |
2017 |
270.77 |
| Mar 05 2014 |
4815 |
311.9 |
| Mar 05 2014 |
3277 |
317.47 |
| Mar 05 2014 |
4779 |
291.25 |
| Feb 26 2014 |
4835 |
311.9 |
| Feb 26 2014 |
3305 |
317.47 |
| Feb 26 2014 |
2047 |
270.77 |
| Feb 26 2014 |
4805 |
291.25 |
| Feb 19 2014 |
3307 |
317.47 |
| Feb 19 2014 |
4852 |
311.9 |
| Feb 19 2014 |
2096 |
270.77 |
| Feb 19 2014 |
4854 |
291.25 |
| Feb 12 2014 |
2109 |
270.77 |
| Feb 12 2014 |
4856 |
311.9 |
| Feb 12 2014 |
3323 |
317.47 |
| Feb 12 2014 |
4849 |
291.25 |
| Feb 05 2014 |
3321 |
317.47 |
| Feb 05 2014 |
4919 |
311.9 |
| Feb 05 2014 |
2144 |
270.77 |
| Feb 05 2014 |
4892 |
291.25 |
| Jan 29 2014 |
4969 |
311.9 |
| Jan 29 2014 |
3321 |
317.47 |
| Jan 29 2014 |
2142 |
270.77 |
| Jan 29 2014 |
4918 |
291.25 |
| Jan 22 2014 |
3313 |
317.47 |
| Jan 22 2014 |
4969 |
311.9 |
| Jan 22 2014 |
2134 |
270.77 |
| Jan 22 2014 |
4926 |
291.25 |
| Jan 15 2014 |
3313 |
317.47 |
| Jan 15 2014 |
4984 |
311.9 |
| Jan 15 2014 |
2134 |
270.77 |
| Jan 15 2014 |
4937 |
291.25 |
| Jan 08 2014 |
4995 |
311.9 |
| Jan 08 2014 |
3313 |
317.47 |
| Jan 08 2014 |
2134 |
270.77 |
| Jan 08 2014 |
4943 |
291.25 |
| Jan 01 2014 |
4994 |
311.9 |
| Jan 01 2014 |
3313 |
317.47 |
| Jan 01 2014 |
2134 |
270.77 |
| Jan 01 2014 |
4943 |
291.25 |
| Dec 25 2013 |
2134 |
270.77 |
| Dec 25 2013 |
3315 |
317.47 |
| Dec 25 2013 |
4994 |
311.9 |
| Dec 25 2013 |
4942 |
291.25 |
| Dec 18 2013 |
3315 |
317.47 |
| Dec 18 2013 |
4994 |
311.9 |
| Dec 18 2013 |
2134 |
270.77 |
| Dec 18 2013 |
4942 |
291.25 |
| Dec 11 2013 |
3315 |
317.47 |
| Dec 11 2013 |
4994 |
311.9 |
| Dec 11 2013 |
2134 |
270.77 |
| Dec 11 2013 |
4942 |
291.25 |
| Dec 04 2013 |
2134 |
270.77 |
| Dec 04 2013 |
4994 |
311.9 |
| Dec 04 2013 |
3315 |
317.47 |
| Dec 04 2013 |
4943 |
291.25 |
| Nov 27 2013 |
2134 |
270.77 |
| Nov 27 2013 |
4994 |
311.9 |
| Nov 27 2013 |
3315 |
317.47 |
| Nov 27 2013 |
4943 |
291.25 |
| Nov 20 2013 |
4994 |
311.9 |
| Nov 20 2013 |
3315 |
317.47 |
| Nov 20 2013 |
2134 |
270.77 |
| Nov 20 2013 |
4944 |
291.25 |
| Nov 13 2013 |
2134 |
270.77 |
| Nov 13 2013 |
4994 |
311.9 |
| Nov 13 2013 |
3315 |
317.47 |
| Nov 13 2013 |
4943 |
291.25 |
| Nov 06 2013 |
2134 |
270.77 |
| Nov 06 2013 |
3315 |
317.47 |
| Nov 06 2013 |
4994 |
311.9 |
| Nov 06 2013 |
4943 |
291.25 |
| Oct 30 2013 |
3315 |
317.47 |
| Oct 30 2013 |
4994 |
311.9 |
| Oct 30 2013 |
2134 |
270.77 |
| Oct 30 2013 |
4942 |
291.25 |
| Oct 23 2013 |
4994 |
311.9 |
| Oct 23 2013 |
3315 |
317.47 |
| Oct 23 2013 |
2134 |
270.77 |
| Oct 23 2013 |
4943 |
291.25 |
| Oct 16 2013 |
2137 |
270.77 |
| Oct 16 2013 |
4983 |
311.9 |
| Oct 16 2013 |
3303 |
317.47 |
| Oct 16 2013 |
4945 |
291.25 |
| Oct 09 2013 |
3298 |
317.47 |
| Oct 09 2013 |
4993 |
311.9 |
| Oct 09 2013 |
2134 |
270.77 |
| Oct 09 2013 |
4955 |
291.25 |
| Oct 02 2013 |
4995 |
311.9 |
| Oct 02 2013 |
3311 |
317.47 |
| Oct 02 2013 |
2135 |
270.77 |
| Oct 02 2013 |
4953 |
291.25 |
| Sep 25 2013 |
4963 |
311.9 |
| Sep 25 2013 |
3300 |
317.47 |
| Sep 25 2013 |
2134 |
270.77 |
| Sep 25 2013 |
4949 |
291.25 |
| Sep 18 2013 |
2121 |
270.77 |
| Sep 18 2013 |
5252 |
315.56 |
| Sep 18 2013 |
3294 |
317.47 |
| Sep 18 2013 |
4581 |
287.09 |
| Sep 11 2013 |
3235 |
317.47 |
| Sep 11 2013 |
5249 |
315.56 |
| Sep 11 2013 |
2146 |
270.77 |
| Sep 11 2013 |
4578 |
287.09 |
| Sep 04 2013 |
5292 |
315.56 |
| Sep 04 2013 |
3251 |
317.47 |
| Sep 04 2013 |
2173 |
270.77 |
| Sep 04 2013 |
4602 |
287.09 |
| Aug 28 2013 |
2190 |
270.77 |
| Aug 28 2013 |
3355 |
317.47 |
| Aug 28 2013 |
5308 |
315.56 |
| Aug 28 2013 |
4634 |
287.09 |
| Aug 21 2013 |
3347 |
317.47 |
| Aug 21 2013 |
5343 |
315.56 |
| Aug 21 2013 |
2203 |
270.77 |
| Aug 21 2013 |
4677 |
287.09 |
| Aug 14 2013 |
5376 |
315.56 |
| Aug 14 2013 |
2989 |
317.47 |
| Aug 14 2013 |
2207 |
270.77 |
| Aug 14 2013 |
4482 |
287.09 |
| Aug 07 2013 |
3015 |
317.47 |
| Aug 07 2013 |
5472 |
315.56 |
| Aug 07 2013 |
2217 |
270.77 |
| Aug 07 2013 |
3692 |
273.79 |
| Jul 31 2013 |
3361 |
326.43 |
| Jul 31 2013 |
6552 |
328.75 |
| Jul 31 2013 |
2269 |
270.77 |
| Jul 31 2013 |
3720 |
273.61 |
| Jul 24 2013 |
6591 |
328.75 |
| Jul 24 2013 |
3377 |
326.43 |
| Jul 24 2013 |
2263 |
270.77 |
| Jul 24 2013 |
3708 |
273.23 |
| Jul 17 2013 |
6622 |
328.75 |
| Jul 17 2013 |
3288 |
326.43 |
| Jul 17 2013 |
2272 |
270.77 |
| Jul 17 2013 |
3710 |
273.23 |
| Jul 10 2013 |
2299 |
270.77 |
| Jul 10 2013 |
6701 |
328.75 |
| Jul 10 2013 |
3343 |
326.43 |
| Jul 10 2013 |
3757 |
273.23 |
| Jul 03 2013 |
6789 |
328.75 |
| Jul 03 2013 |
3244 |
326.43 |
| Jul 03 2013 |
2302 |
270.77 |
| Jul 03 2013 |
3736 |
273.23 |
| Jun 26 2013 |
3191 |
326.43 |
| Jun 26 2013 |
6970 |
328.75 |
| Jun 26 2013 |
2316 |
270.77 |
| Jun 26 2013 |
3826 |
273.23 |
| Jun 19 2013 |
2370 |
270.77 |
| Jun 19 2013 |
3162 |
326.43 |
| Jun 19 2013 |
7068 |
328.75 |
| Jun 19 2013 |
3902 |
273.23 |
| Jun 12 2013 |
2402 |
270.77 |
| Jun 12 2013 |
7118 |
328.75 |
| Jun 12 2013 |
3299 |
326.43 |
| Jun 12 2013 |
4015 |
273.23 |
| Jun 05 2013 |
3165 |
326.43 |
| Jun 05 2013 |
7033 |
328.75 |
| Jun 05 2013 |
2652 |
277.21 |
| Jun 05 2013 |
4228 |
276.3 |
| May 29 2013 |
2602 |
277.21 |
| May 29 2013 |
7580 |
334.97 |
| May 29 2013 |
3151 |
326.43 |
| May 29 2013 |
4237 |
276.3 |
| May 22 2013 |
2879 |
281.33 |
| May 22 2013 |
7715 |
334.97 |
| May 22 2013 |
4441 |
277.69 |
| May 15 2013 |
7758 |
334.97 |
| May 15 2013 |
4421 |
310.08 |
| May 15 2013 |
5670 |
294.46 |
| May 08 2013 |
7742 |
334.97 |
| May 08 2013 |
4707 |
314.86 |
| May 08 2013 |
5797 |
296.77 |
| May 01 2013 |
4859 |
314.9 |
| May 01 2013 |
9528 |
354.19 |
| May 01 2013 |
6840 |
307.45 |
| Apr 24 2013 |
9378 |
352.49 |
| Apr 24 2013 |
5780 |
331.08 |
| Apr 24 2013 |
8103 |
321.06 |
| Apr 17 2013 |
6060 |
397.84 |
| Apr 17 2013 |
9420 |
352.49 |
| Apr 17 2013 |
5873 |
331.08 |
| Apr 17 2013 |
8182 |
321.06 |
| Apr 10 2013 |
9316 |
352.49 |
| Apr 10 2013 |
6065 |
398.4 |
| Apr 10 2013 |
7316 |
350.48 |
| Apr 10 2013 |
9161 |
330.79 |
| Apr 03 2013 |
8954 |
369.49 |
| Apr 03 2013 |
6399 |
406.16 |
| Apr 03 2013 |
9289 |
352.49 |
| Apr 03 2013 |
10513 |
343.39 |
| Mar 27 2013 |
6511 |
406.16 |
| Mar 27 2013 |
10413 |
364.73 |
| Mar 27 2013 |
9163 |
369.49 |
| Mar 27 2013 |
11659 |
353.38 |
| Mar 20 2013 |
6098 |
406.16 |
| Mar 20 2013 |
10252 |
364.73 |
| Mar 20 2013 |
9106 |
369.49 |
| Mar 20 2013 |
11673 |
353.38 |
| Mar 13 2013 |
6997 |
371.22 |
| Mar 13 2013 |
11674 |
353.38 |
| Oct 19 2012 |
12324 |
401.67 |
| Oct 19 2012 |
5797 |
406.16 |
| Oct 19 2012 |
9936 |
385.82 |
| Oct 19 2012 |
13499 |
378.69 |
| Sep 23 2012 |
9854 |
385.82 |
| Sep 23 2012 |
5721 |
406.16 |
| Sep 23 2012 |
13127 |
410.92 |
| Sep 23 2012 |
14188 |
383.94 |
| Aug 31 2012 |
5363 |
406.16 |
| Aug 31 2012 |
13730 |
421.91 |
| Aug 31 2012 |
9505 |
385.82 |
| Aug 31 2012 |
14779 |
390.97 |
| Aug 24 2012 |
9418 |
385.82 |
| Aug 24 2012 |
5299 |
406.16 |
| Aug 24 2012 |
13567 |
421.91 |
| Aug 24 2012 |
14695 |
390.97 |
| Aug 10 2012 |
5078 |
406.16 |
| Aug 10 2012 |
13105 |
421.91 |
| Aug 10 2012 |
9186 |
385.82 |
| Aug 10 2012 |
14391 |
390.97 |
| Aug 03 2012 |
9025 |
385.82 |
| Aug 03 2012 |
4899 |
406.16 |
| Aug 03 2012 |
12894 |
421.91 |
| Aug 03 2012 |
14228 |
390.97 |
| Jul 27 2012 |
8955 |
385.82 |
| Jul 27 2012 |
4624 |
406.16 |
| Jul 27 2012 |
12482 |
421.91 |
| Jul 27 2012 |
13965 |
390.97 |
| Jul 06 2012 |
11898 |
421.91 |
| Jul 06 2012 |
4356 |
406.16 |
| Jul 06 2012 |
8672 |
385.82 |
| Jul 06 2012 |
13657 |
390.97 |
| Jun 22 2012 |
10823 |
421.91 |
| Jun 22 2012 |
4480 |
406.16 |
| Jun 22 2012 |
8548 |
385.82 |
| Jun 22 2012 |
13041 |
390.97 |
| Jun 15 2012 |
10818 |
421.91 |
| Jun 15 2012 |
4556 |
406.16 |
| Jun 15 2012 |
8445 |
385.82 |
| Jun 15 2012 |
13491 |
390.97 |
| Jun 08 2012 |
4605 |
406.16 |
| Jun 08 2012 |
10785 |
421.91 |
| Jun 08 2012 |
8484 |
389.11 |
| Jun 08 2012 |
13717 |
393.98 |
| Jun 01 2012 |
10311 |
421.91 |
| Jun 01 2012 |
4859 |
406.16 |
| Jun 01 2012 |
8820 |
393.95 |
| Jun 01 2012 |
13713 |
395.39 |
| May 25 2012 |
8585 |
421.91 |
| May 25 2012 |
4745 |
406.16 |
| May 25 2012 |
8269 |
393.95 |
| May 25 2012 |
12831 |
395.39 |
| May 18 2012 |
4929 |
406.16 |
| May 18 2012 |
8715 |
421.91 |
| May 18 2012 |
8363 |
393.95 |
| May 18 2012 |
13008 |
395.39 |
| May 11 2012 |
4905 |
406.16 |
| May 11 2012 |
8607 |
421.91 |
| May 11 2012 |
9159 |
409.38 |
| May 11 2012 |
14204 |
406.38 |
| May 04 2012 |
8462 |
409.38 |
| May 04 2012 |
8243 |
421.91 |
| May 04 2012 |
4643 |
406.16 |
| May 04 2012 |
13853 |
406.38 |
| Apr 27 2012 |
4147 |
406.16 |
| Apr 27 2012 |
8521 |
432.97 |
| Apr 27 2012 |
7466 |
407.9 |
| Apr 27 2012 |
14514 |
416.51 |
| Apr 13 2012 |
7550 |
450.89 |
| Apr 13 2012 |
7085 |
422.55 |
| Apr 13 2012 |
3793 |
421.7 |
| Apr 13 2012 |
15604 |
438.75 |
| Apr 06 2012 |
17430 |
462.82 |
| Mar 27 2012 |
18519 |
482.56 |
