| Jun 06 2026 |
3000 |
258.22 |
| Jun 02 2026 |
2996 |
258.22 |
| May 26 2026 |
5272 |
281.47 |
| May 19 2026 |
5375 |
281.47 |
| May 12 2026 |
5142 |
281.47 |
| May 05 2026 |
5135 |
281.47 |
| Apr 28 2026 |
5177 |
281.47 |
| Apr 21 2026 |
5633 |
281.47 |
| Apr 14 2026 |
5667 |
281.47 |
| Apr 07 2026 |
6466 |
281.47 |
| Mar 31 2026 |
6410 |
281.47 |
| Mar 24 2026 |
6395 |
281.47 |
| Mar 17 2026 |
6397 |
281.47 |
| Mar 10 2026 |
6429 |
281.47 |
| Mar 03 2026 |
6448 |
281.47 |
| Feb 24 2026 |
6566 |
281.47 |
| Feb 17 2026 |
6583 |
281.47 |
| Feb 10 2026 |
6583 |
281.47 |
| Feb 03 2026 |
6583 |
281.47 |
| Jan 27 2026 |
6575 |
281.47 |
| Jan 20 2026 |
6575 |
281.47 |
| Jan 13 2026 |
6575 |
281.47 |
| Jan 06 2026 |
6575 |
281.47 |
| Dec 30 2025 |
6575 |
281.47 |
| Dec 23 2025 |
6575 |
281.47 |
| Dec 16 2025 |
6575 |
281.47 |
| Dec 09 2025 |
6391 |
281.47 |
| Dec 02 2025 |
6344 |
281.47 |
| Nov 25 2025 |
6240 |
281.47 |
| Nov 18 2025 |
6239 |
281.47 |
| Nov 11 2025 |
7446 |
304.71 |
| Nov 04 2025 |
7456 |
304.71 |
| Oct 28 2025 |
7654 |
304.71 |
| Oct 21 2025 |
7672 |
304.71 |
| Oct 14 2025 |
7820 |
304.71 |
| Oct 07 2025 |
7924 |
304.71 |
| Sep 30 2025 |
7978 |
304.71 |
| Sep 23 2025 |
8034 |
304.71 |
| Sep 16 2025 |
7939 |
304.71 |
| Sep 09 2025 |
8088 |
304.71 |
| Sep 02 2025 |
6664 |
304.71 |
| Aug 26 2025 |
6649 |
304.71 |
| Aug 19 2025 |
6693 |
304.71 |
| Aug 12 2025 |
6989 |
304.71 |
| Aug 05 2025 |
7350 |
304.71 |
| Jul 29 2025 |
7407 |
304.71 |
| Jul 22 2025 |
7194 |
304.71 |
| Jul 15 2025 |
7288 |
304.71 |
| Jul 08 2025 |
7291 |
304.71 |
| Jul 01 2025 |
7199 |
304.71 |
| Jun 24 2025 |
7228 |
304.71 |
| Jun 17 2025 |
7348 |
304.71 |
| May 27 2025 |
9845 |
336.31 |
| May 20 2025 |
8714 |
336.31 |
| May 13 2025 |
8530 |
336.31 |
| May 06 2025 |
8545 |
336.31 |
| Apr 29 2025 |
7841 |
336.31 |
| Apr 22 2025 |
8059 |
336.31 |
| Apr 15 2025 |
8961 |
336.31 |
| Apr 08 2025 |
8777 |
336.31 |
| Apr 01 2025 |
8643 |
336.31 |
| Mar 25 2025 |
8511 |
336.31 |
| Mar 18 2025 |
8392 |
336.31 |
| Mar 11 2025 |
8640 |
336.31 |
| Feb 03 2022 |
3031 |
417.65 |
| Feb 03 2022 |
3751 |
417.65 |
| Jan 27 2022 |
3034 |
417.65 |
| Jan 27 2022 |
3765 |
417.65 |
| Jan 20 2022 |
3043 |
417.65 |
| Jan 20 2022 |
3757 |
417.65 |
| Jan 13 2022 |
3043 |
417.65 |
| Jan 13 2022 |
3769 |
417.65 |
| Jan 06 2022 |
3043 |
417.65 |
| Jan 06 2022 |
3770 |
417.65 |
| Dec 30 2021 |
3046 |
417.65 |
| Dec 30 2021 |
3775 |
417.65 |
| Dec 23 2021 |
3046 |
417.65 |
| Dec 23 2021 |
3775 |
417.65 |
| Dec 16 2021 |
3046 |
417.65 |
| Dec 16 2021 |
3775 |
417.65 |
| Dec 09 2021 |
3046 |
417.65 |
| Dec 09 2021 |
3775 |
417.65 |
| Dec 02 2021 |
3046 |
417.65 |
| Dec 02 2021 |
3775 |
417.65 |
| Nov 25 2021 |
3046 |
417.65 |
| Nov 25 2021 |
3775 |
417.65 |
| Nov 18 2021 |
3046 |
417.65 |
| Nov 18 2021 |
3776 |
417.65 |
| Nov 11 2021 |
3047 |
417.65 |
| Nov 11 2021 |
3777 |
417.65 |
| Nov 04 2021 |
3052 |
417.65 |
| Nov 04 2021 |
3816 |
417.65 |
| Oct 28 2021 |
3052 |
417.65 |
| Oct 28 2021 |
3817 |
417.65 |
| Oct 21 2021 |
3052 |
417.65 |
| Oct 21 2021 |
3833 |
417.65 |
| Oct 14 2021 |
3043 |
417.65 |
| Oct 14 2021 |
3828 |
417.65 |
| Oct 07 2021 |
3051 |
417.65 |
| Oct 07 2021 |
3835 |
417.65 |
| Sep 30 2021 |
3055 |
417.65 |
| Sep 30 2021 |
3792 |
417.65 |
| Sep 23 2021 |
3101 |
417.65 |
| Sep 23 2021 |
3797 |
417.65 |
| Sep 16 2021 |
3061 |
417.65 |
| Sep 16 2021 |
3766 |
417.65 |
| Sep 09 2021 |
3084 |
417.65 |
| Sep 09 2021 |
3756 |
417.65 |
| Sep 02 2021 |
3166 |
417.65 |
| Sep 02 2021 |
3807 |
417.65 |
| Aug 26 2021 |
3190 |
417.65 |
| Aug 26 2021 |
3727 |
417.65 |
| Aug 19 2021 |
3212 |
417.65 |
| Aug 19 2021 |
3779 |
417.65 |
| Aug 12 2021 |
3192 |
417.65 |
| Aug 12 2021 |
3783 |
417.65 |
| Aug 05 2021 |
3221 |
417.65 |
| Aug 05 2021 |
3755 |
417.65 |
| Jul 29 2021 |
3265 |
417.65 |
| Jul 29 2021 |
3767 |
417.65 |
| Jul 22 2021 |
3189 |
417.65 |
| Jul 22 2021 |
3599 |
417.65 |
| Jul 15 2021 |
3321 |
417.65 |
| Jul 15 2021 |
3569 |
417.65 |
| Jul 08 2021 |
3278 |
417.65 |
| Jul 08 2021 |
3497 |
417.65 |
| Jul 01 2021 |
3289 |
417.65 |
| Jul 01 2021 |
3463 |
417.65 |
| Jun 24 2021 |
3307 |
417.65 |
| Jun 24 2021 |
3410 |
417.65 |
| Jun 17 2021 |
3230 |
417.65 |
| Jun 17 2021 |
3262 |
417.65 |
| Jun 10 2021 |
3176 |
417.65 |
| Jun 10 2021 |
3070 |
417.65 |
| Jun 03 2021 |
2852 |
417.65 |
| May 27 2021 |
3087 |
417.65 |
| May 27 2021 |
2899 |
417.65 |
| May 07 2021 |
8768 |
417.65 |
| Feb 05 2021 |
2025 |
417.65 |
| Feb 05 2021 |
3027 |
417.65 |
| Jan 29 2021 |
2083 |
417.65 |
| Jan 29 2021 |
3098 |
417.65 |
| Jan 22 2021 |
2140 |
417.65 |
| Jan 22 2021 |
3155 |
417.65 |
| Jan 15 2021 |
2140 |
417.65 |
| Jan 15 2021 |
3203 |
417.65 |
| Jan 08 2021 |
2140 |
417.65 |
| Jan 08 2021 |
3194 |
417.65 |
| Jan 01 2021 |
2140 |
417.65 |
| Jan 01 2021 |
3168 |
417.65 |
| Dec 25 2020 |
2140 |
417.65 |
| Dec 25 2020 |
3168 |
417.65 |
| Dec 18 2020 |
2140 |
417.65 |
| Dec 18 2020 |
3168 |
417.65 |
| Dec 11 2020 |
2140 |
417.65 |
| Dec 11 2020 |
3161 |
417.65 |
| Dec 04 2020 |
2140 |
417.65 |
| Dec 04 2020 |
3142 |
417.65 |
| Nov 27 2020 |
2140 |
417.65 |
| Nov 27 2020 |
3142 |
417.65 |
| Nov 20 2020 |
2140 |
417.65 |
| Nov 20 2020 |
3142 |
417.65 |
| Nov 13 2020 |
2140 |
417.65 |
| Nov 13 2020 |
3142 |
417.65 |
| Nov 06 2020 |
2140 |
417.65 |
| Nov 06 2020 |
3188 |
417.65 |
| Oct 30 2020 |
2135 |
417.65 |
| Oct 30 2020 |
3137 |
417.65 |
| Oct 23 2020 |
2048 |
417.65 |
| Oct 23 2020 |
3100 |
417.65 |
| Oct 16 2020 |
2049 |
417.65 |
| Oct 16 2020 |
3097 |
417.65 |
| Oct 09 2020 |
2050 |
417.65 |
| Oct 09 2020 |
3081 |
417.65 |
| Oct 02 2020 |
1958 |
417.65 |
| Oct 02 2020 |
2888 |
417.65 |
| Sep 25 2020 |
1940 |
417.65 |
| Sep 25 2020 |
2927 |
417.65 |
| Sep 18 2020 |
1942 |
417.65 |
| Sep 18 2020 |
2927 |
417.65 |
| Aug 09 2019 |
14900 |
510.32 |
| Aug 09 2019 |
15234 |
516.38 |
| Aug 09 2019 |
21662 |
513.35 |
| Aug 02 2019 |
15394 |
516.38 |
| Aug 02 2019 |
15028 |
510.32 |
| Aug 02 2019 |
21836 |
513.35 |
| Jul 26 2019 |
15464 |
516.38 |
| Jul 26 2019 |
15001 |
510.32 |
| Jul 26 2019 |
21928 |
513.35 |
| Jul 19 2019 |
15508 |
516.38 |
| Jul 19 2019 |
15264 |
510.32 |
| Jul 19 2019 |
22095 |
513.35 |
| Jul 12 2019 |
15675 |
516.38 |
| Jul 12 2019 |
15227 |
510.32 |
| Jul 12 2019 |
22179 |
513.35 |
| Jul 05 2019 |
16092 |
516.38 |
| Jul 05 2019 |
15444 |
510.32 |
| Jul 05 2019 |
22618 |
513.35 |
| Jun 28 2019 |
16288 |
516.38 |
| Jun 28 2019 |
15561 |
510.32 |
| Jun 28 2019 |
22815 |
513.35 |
| Jun 21 2019 |
15529 |
510.32 |
| Jun 21 2019 |
16276 |
516.38 |
| Jun 21 2019 |
22668 |
513.35 |
| Jun 14 2019 |
16445 |
516.38 |
| Jun 14 2019 |
15504 |
510.32 |
| Jun 14 2019 |
22767 |
513.35 |
| Jun 07 2019 |
16684 |
516.38 |
| Jun 07 2019 |
12376 |
472.69 |
| Jun 07 2019 |
19827 |
487.25 |
| May 31 2019 |
12351 |
472.69 |
| May 31 2019 |
16592 |
516.38 |
| May 31 2019 |
19749 |
487.25 |
| May 24 2019 |
16549 |
516.38 |
| May 24 2019 |
12323 |
472.69 |
| May 24 2019 |
19792 |
487.25 |
| May 17 2019 |
12380 |
472.69 |
| May 17 2019 |
16609 |
516.38 |
| May 17 2019 |
19773 |
487.25 |
| May 10 2019 |
12483 |
472.69 |
| May 10 2019 |
12366 |
469.44 |
| May 10 2019 |
17544 |
470.74 |
| May 03 2019 |
12389 |
469.44 |
| May 03 2019 |
12533 |
472.69 |
| May 03 2019 |
17606 |
470.74 |
| Apr 26 2019 |
12383 |
469.44 |
| Apr 26 2019 |
12696 |
472.69 |
| Apr 26 2019 |
17230 |
470.74 |
| Apr 19 2019 |
12527 |
469.44 |
| Apr 19 2019 |
12636 |
472.69 |
| Apr 19 2019 |
17197 |
470.74 |
| Apr 18 2019 |
12642 |
472.69 |
| Apr 18 2019 |
12543 |
469.44 |
| Apr 12 2019 |
12672 |
469.44 |
| Apr 12 2019 |
12644 |
472.69 |
| Apr 12 2019 |
17242 |
470.74 |
| Apr 05 2019 |
12398 |
469.44 |
| Apr 05 2019 |
12136 |
472.69 |
| Apr 05 2019 |
16808 |
470.74 |
| Mar 29 2019 |
11996 |
466.91 |
| Mar 29 2019 |
12061 |
472.69 |
| Mar 29 2019 |
14012 |
450.64 |
| Mar 22 2019 |
11834 |
472.69 |
| Mar 22 2019 |
9335 |
441.08 |
| Mar 22 2019 |
12256 |
438.82 |
| Mar 15 2019 |
8632 |
434.11 |
| Mar 15 2019 |
11985 |
472.69 |
| Mar 15 2019 |
11395 |
432.01 |
| Mar 08 2019 |
8569 |
434.11 |
| Mar 08 2019 |
11793 |
472.69 |
| Mar 08 2019 |
11212 |
432.01 |
| Mar 01 2019 |
8579 |
434.11 |
| Mar 01 2019 |
11880 |
472.69 |
| Mar 01 2019 |
11265 |
432.01 |
| Feb 22 2019 |
11929 |
472.69 |
| Feb 22 2019 |
8604 |
434.11 |
| Feb 22 2019 |
11309 |
432.01 |
| Feb 15 2019 |
8525 |
434.11 |
| Feb 15 2019 |
11857 |
472.69 |
| Feb 15 2019 |
11239 |
432.01 |
| Feb 08 2019 |
8465 |
434.11 |
| Feb 08 2019 |
11798 |
472.69 |
| Feb 08 2019 |
11161 |
432.01 |
| Feb 01 2019 |
8496 |
434.11 |
| Feb 01 2019 |
11817 |
472.69 |
| Feb 01 2019 |
11161 |
432.01 |
| Jan 25 2019 |
8505 |
434.11 |
| Jan 25 2019 |
11835 |
472.69 |
| Jan 25 2019 |
11198 |
432.01 |
| Jan 18 2019 |
8514 |
434.11 |
| Jan 18 2019 |
11885 |
472.69 |
| Jan 18 2019 |
11201 |
432.01 |
| Jan 11 2019 |
8500 |
434.11 |
| Jan 11 2019 |
11885 |
472.69 |
| Jan 11 2019 |
11197 |
432.01 |
| Jan 04 2019 |
11886 |
472.69 |
| Jan 04 2019 |
8515 |
434.11 |
| Jan 04 2019 |
11209 |
432.01 |
| Dec 28 2018 |
8515 |
434.11 |
| Dec 28 2018 |
11886 |
472.69 |
| Dec 28 2018 |
11209 |
432.01 |
| Dec 21 2018 |
8515 |
434.11 |
| Dec 21 2018 |
11886 |
472.69 |
| Dec 21 2018 |
11209 |
432.01 |
| Dec 14 2018 |
11886 |
472.69 |
| Dec 14 2018 |
8515 |
434.11 |
| Dec 14 2018 |
11209 |
432.01 |
| Dec 07 2018 |
8512 |
434.11 |
| Dec 07 2018 |
11886 |
472.69 |
| Dec 07 2018 |
11206 |
432.01 |
| Nov 30 2018 |
11886 |
472.69 |
| Nov 30 2018 |
8512 |
434.11 |
| Nov 30 2018 |
11206 |
432.01 |
| Nov 23 2018 |
11886 |
472.69 |
| Nov 23 2018 |
8512 |
434.11 |
| Nov 23 2018 |
11206 |
432.01 |
| Nov 16 2018 |
8512 |
434.11 |
| Nov 16 2018 |
11886 |
472.69 |
| Nov 16 2018 |
11206 |
432.01 |
| Nov 09 2018 |
8512 |
434.11 |
| Nov 09 2018 |
11887 |
472.69 |
| Nov 09 2018 |
11207 |
432.01 |
| Nov 02 2018 |
8512 |
434.11 |
| Nov 02 2018 |
11887 |
472.69 |
| Nov 02 2018 |
11181 |
432.01 |
| Oct 26 2018 |
11885 |
472.69 |
| Oct 26 2018 |
8512 |
434.11 |
| Oct 26 2018 |
11181 |
432.01 |
| Oct 19 2018 |
8512 |
434.11 |
| Oct 19 2018 |
11906 |
472.69 |
| Oct 19 2018 |
11204 |
432.01 |
| Oct 12 2018 |
8485 |
434.11 |
| Oct 12 2018 |
11852 |
472.69 |
| Oct 12 2018 |
11159 |
432.01 |
| Oct 05 2018 |
11879 |
472.69 |
| Oct 05 2018 |
8467 |
434.11 |
| Oct 05 2018 |
11261 |
432.01 |
| Sep 28 2018 |
8480 |
434.11 |
| Sep 28 2018 |
11611 |
472.69 |
| Sep 28 2018 |
10981 |
432.01 |
| Sep 21 2018 |
8461 |
434.11 |
| Sep 21 2018 |
11578 |
472.69 |
| Sep 21 2018 |
10962 |
432.01 |
| Sep 14 2018 |
8501 |
434.11 |
| Sep 14 2018 |
11624 |
472.69 |
| Sep 14 2018 |
10997 |
432.01 |
| Sep 07 2018 |
11827 |
472.69 |
| Sep 07 2018 |
8583 |
434.11 |
| Sep 07 2018 |
11189 |
432.01 |
| Aug 31 2018 |
11880 |
472.69 |
| Aug 31 2018 |
8649 |
434.11 |
| Aug 31 2018 |
11264 |
432.01 |
| Aug 24 2018 |
11917 |
472.69 |
| Aug 24 2018 |
8594 |
434.11 |
| Aug 24 2018 |
11272 |
432.01 |
| Aug 17 2018 |
8204 |
428.05 |
| Aug 17 2018 |
8311 |
435.05 |
| Aug 17 2018 |
10683 |
425.95 |
| Aug 10 2018 |
8212 |
428.05 |
| Aug 10 2018 |
8357 |
435.05 |
| Aug 10 2018 |
10790 |
425.95 |
| Aug 03 2018 |
8272 |
428.05 |
| Aug 03 2018 |
8503 |
435.05 |
| Aug 03 2018 |
10886 |
425.95 |
| Jul 27 2018 |
8282 |
428.05 |
| Jul 27 2018 |
8583 |
435.05 |
| Jul 27 2018 |
10938 |
425.95 |
| Jul 20 2018 |
8382 |
428.05 |
| Jul 20 2018 |
8566 |
435.05 |
| Jul 20 2018 |
11108 |
425.95 |
| Jul 13 2018 |
8736 |
435.05 |
| Jul 13 2018 |
8240 |
428.05 |
| Jul 13 2018 |
10995 |
425.95 |
| Jul 06 2018 |
8150 |
428.05 |
| Jul 06 2018 |
8557 |
435.05 |
| Jul 06 2018 |
10739 |
425.95 |
| Jun 29 2018 |
8581 |
435.05 |
| Jun 29 2018 |
8172 |
428.05 |
| Jun 29 2018 |
10760 |
425.95 |
| Jun 22 2018 |
8400 |
428.05 |
| Jun 22 2018 |
8772 |
435.05 |
| Jun 22 2018 |
11024 |
425.95 |
| Jun 15 2018 |
8844 |
435.05 |
| Jun 15 2018 |
8409 |
428.05 |
| Jun 15 2018 |
11039 |
425.95 |
| Jun 08 2018 |
8550 |
428.05 |
| Jun 08 2018 |
11468 |
428.05 |
| Jun 01 2018 |
8596 |
428.05 |
| Jun 01 2018 |
11752 |
428.05 |
| May 25 2018 |
7311 |
413.39 |
| May 25 2018 |
9976 |
413.39 |
| May 18 2018 |
7306 |
413.39 |
| May 18 2018 |
9966 |
413.39 |
| May 11 2018 |
7277 |
413.39 |
| May 11 2018 |
10062 |
413.39 |
| May 04 2018 |
7432 |
413.39 |
| May 04 2018 |
10188 |
413.39 |
| Apr 27 2018 |
7442 |
413.39 |
| Apr 27 2018 |
10178 |
413.39 |
| Apr 20 2018 |
7507 |
413.39 |
| Apr 20 2018 |
10195 |
413.39 |
| Apr 13 2018 |
7507 |
413.39 |
| Apr 13 2018 |
10189 |
413.39 |
| Apr 06 2018 |
5371 |
390.16 |
| Apr 06 2018 |
7415 |
390.16 |
| Mar 30 2018 |
5433 |
390.16 |
| Mar 30 2018 |
7542 |
390.16 |
| Mar 23 2018 |
5465 |
390.16 |
| Mar 23 2018 |
7618 |
390.16 |
| Mar 16 2018 |
5477 |
390.16 |
| Mar 16 2018 |
7609 |
390.16 |
| Mar 09 2018 |
5408 |
390.16 |
| Mar 09 2018 |
7614 |
390.16 |
| Mar 02 2018 |
5442 |
390.16 |
| Mar 02 2018 |
6272 |
398.46 |
| Mar 02 2018 |
8468 |
395.7 |
| Feb 23 2018 |
6344 |
398.46 |
| Feb 23 2018 |
5491 |
390.16 |
| Feb 23 2018 |
8541 |
395.7 |
| Feb 16 2018 |
5512 |
390.16 |
| Feb 16 2018 |
6368 |
398.46 |
| Feb 16 2018 |
8569 |
395.7 |
| Feb 09 2018 |
5530 |
390.16 |
| Feb 09 2018 |
6329 |
398.46 |
| Feb 09 2018 |
8531 |
395.7 |
| Feb 02 2018 |
5521 |
390.16 |
| Feb 02 2018 |
6314 |
398.46 |
| Feb 02 2018 |
8514 |
395.7 |
| Jan 26 2018 |
5536 |
390.16 |
| Jan 26 2018 |
6342 |
398.46 |
| Jan 26 2018 |
8535 |
395.7 |
| Jan 19 2018 |
5536 |
390.16 |
| Jan 19 2018 |
6346 |
398.46 |
| Jan 19 2018 |
8538 |
395.7 |
| Jan 12 2018 |
5535 |
390.16 |
| Jan 12 2018 |
6351 |
398.46 |
| Jan 12 2018 |
8535 |
395.7 |
| Jan 05 2018 |
6351 |
398.46 |
| Jan 05 2018 |
5549 |
390.16 |
| Jan 05 2018 |
8546 |
395.7 |
| Dec 29 2017 |
5549 |
390.16 |
| Dec 29 2017 |
6351 |
398.46 |
| Dec 29 2017 |
8547 |
395.7 |
| Dec 22 2017 |
5550 |
390.16 |
| Dec 22 2017 |
6351 |
398.46 |
| Dec 22 2017 |
8548 |
395.7 |
| Dec 15 2017 |
6351 |
398.46 |
| Dec 15 2017 |
5547 |
390.16 |
| Dec 15 2017 |
8549 |
395.7 |
| Dec 08 2017 |
6351 |
398.46 |
| Dec 08 2017 |
5547 |
390.16 |
| Dec 08 2017 |
8549 |
395.7 |
| Dec 01 2017 |
5547 |
390.16 |
| Dec 01 2017 |
6351 |
398.46 |
| Dec 01 2017 |
8549 |
395.7 |
| Nov 24 2017 |
6351 |
398.46 |
| Nov 24 2017 |
5547 |
390.16 |
| Nov 24 2017 |
8549 |
395.7 |
| Nov 17 2017 |
6351 |
398.46 |
| Nov 17 2017 |
5547 |
390.16 |
| Nov 17 2017 |
8549 |
395.7 |
| Nov 10 2017 |
5547 |
390.16 |
| Nov 10 2017 |
6354 |
398.46 |
| Nov 10 2017 |
8555 |
395.7 |
| Nov 03 2017 |
5547 |
390.16 |
| Nov 03 2017 |
6354 |
398.46 |
| Nov 03 2017 |
8556 |
395.7 |
| Oct 27 2017 |
6404 |
398.46 |
| Oct 27 2017 |
5547 |
390.16 |
| Oct 27 2017 |
8601 |
395.7 |
| Oct 20 2017 |
5556 |
390.16 |
| Oct 20 2017 |
6356 |
398.46 |
| Oct 20 2017 |
8577 |
395.7 |
| Oct 13 2017 |
5555 |
390.16 |
| Oct 13 2017 |
6383 |
398.46 |
| Oct 13 2017 |
8591 |
395.7 |
| Oct 06 2017 |
5553 |
390.16 |
| Oct 06 2017 |
6385 |
398.46 |
| Oct 06 2017 |
8593 |
395.7 |
| Sep 29 2017 |
6384 |
398.46 |
| Sep 29 2017 |
5556 |
390.16 |
| Sep 29 2017 |
8527 |
395.7 |
| Sep 22 2017 |
5554 |
390.16 |
| Sep 22 2017 |
6469 |
398.46 |
| Sep 22 2017 |
8613 |
395.7 |
| Sep 15 2017 |
5607 |
390.16 |
| Sep 15 2017 |
6495 |
398.46 |
| Sep 15 2017 |
8685 |
395.7 |
| Sep 08 2017 |
6447 |
398.46 |
| Sep 08 2017 |
5629 |
390.16 |
| Sep 08 2017 |
8795 |
395.7 |
| Sep 01 2017 |
5702 |
390.16 |
| Sep 01 2017 |
6444 |
398.46 |
| Sep 01 2017 |
8788 |
395.7 |
| Aug 25 2017 |
5716 |
390.16 |
| Aug 25 2017 |
9684 |
427.42 |
| Aug 25 2017 |
12012 |
418.1 |
| Aug 18 2017 |
5766 |
390.16 |
| Aug 18 2017 |
9727 |
427.42 |
| Aug 18 2017 |
12114 |
418.1 |
| Aug 11 2017 |
5729 |
390.16 |
| Aug 11 2017 |
9792 |
427.42 |
| Aug 11 2017 |
12156 |
418.1 |
| Aug 04 2017 |
5819 |
390.16 |
| Aug 04 2017 |
9875 |
427.42 |
| Aug 04 2017 |
12331 |
418.1 |
| Jul 28 2017 |
5860 |
390.16 |
| Jul 28 2017 |
9953 |
427.42 |
| Jul 28 2017 |
12419 |
418.1 |
| Jul 21 2017 |
10047 |
427.42 |
| Jul 21 2017 |
5963 |
390.16 |
| Jul 21 2017 |
12539 |
418.1 |
| Jul 14 2017 |
6028 |
390.16 |
| Jul 14 2017 |
10103 |
427.42 |
| Jul 14 2017 |
12610 |
418.1 |
| Jul 07 2017 |
6071 |
390.16 |
| Jul 07 2017 |
7179 |
398.46 |
| Jul 07 2017 |
9689 |
395.7 |
| Jun 30 2017 |
7199 |
398.46 |
| Jun 30 2017 |
6109 |
390.16 |
| Jun 30 2017 |
9727 |
395.7 |
| Jun 23 2017 |
7339 |
398.46 |
| Jun 23 2017 |
7040 |
390.16 |
| Jun 23 2017 |
9822 |
395.7 |
| Jun 16 2017 |
7161 |
390.16 |
| Jun 16 2017 |
7352 |
398.46 |
| Jun 16 2017 |
9826 |
395.7 |
| Jun 09 2017 |
7221 |
398.46 |
| Jun 09 2017 |
7213 |
390.16 |
| Jun 09 2017 |
9733 |
395.7 |
| Jun 02 2017 |
7484 |
398.46 |
| Jun 02 2017 |
10256 |
398.46 |
| May 26 2017 |
7510 |
398.46 |
| May 26 2017 |
10308 |
398.46 |
| May 19 2017 |
7679 |
398.46 |
| May 19 2017 |
10424 |
398.46 |
| May 12 2017 |
7729 |
398.46 |
| May 12 2017 |
10504 |
398.46 |
| May 05 2017 |
7768 |
398.46 |
| May 05 2017 |
10544 |
398.46 |
| Apr 28 2017 |
7757 |
398.46 |
| Apr 28 2017 |
10456 |
398.46 |
| Apr 21 2017 |
7876 |
398.46 |
| Apr 21 2017 |
10557 |
398.46 |
| Apr 14 2017 |
7967 |
398.46 |
| Apr 14 2017 |
10609 |
398.46 |
| Apr 07 2017 |
7905 |
398.46 |
| Apr 07 2017 |
10431 |
398.46 |
| Mar 31 2017 |
7938 |
398.46 |
| Mar 31 2017 |
10612 |
398.46 |
| Mar 24 2017 |
7809 |
398.46 |
| Mar 24 2017 |
10510 |
398.46 |
| Mar 17 2017 |
7903 |
398.46 |
| Mar 17 2017 |
10586 |
398.46 |
| Mar 10 2017 |
7929 |
398.46 |
| Mar 10 2017 |
10689 |
398.46 |
| Feb 17 2016 |
20580 |
502.23 |
| Feb 17 2016 |
29309 |
502.23 |
| Feb 10 2016 |
20449 |
502.23 |
| Feb 10 2016 |
29214 |
502.23 |
| Feb 03 2016 |
12894 |
431.86 |
| Feb 03 2016 |
18992 |
431.86 |
| Jan 27 2016 |
12928 |
431.86 |
| Jan 27 2016 |
19007 |
431.86 |
| Jan 20 2016 |
12922 |
431.86 |
| Jan 20 2016 |
19015 |
431.86 |
| Jan 13 2016 |
12932 |
431.86 |
| Jan 13 2016 |
19035 |
431.86 |
| Jan 06 2016 |
12932 |
431.86 |
| Jan 06 2016 |
19043 |
431.86 |
| Dec 30 2015 |
12932 |
431.86 |
| Dec 30 2015 |
19042 |
431.86 |
| Dec 23 2015 |
12933 |
431.86 |
| Dec 23 2015 |
19042 |
431.86 |
| Dec 16 2015 |
12933 |
431.86 |
| Dec 16 2015 |
19042 |
431.86 |
| Dec 09 2015 |
12932 |
431.86 |
| Dec 09 2015 |
19048 |
431.86 |
| Dec 02 2015 |
12933 |
431.86 |
| Dec 02 2015 |
19050 |
431.86 |
| Nov 25 2015 |
12933 |
431.86 |
| Nov 25 2015 |
19051 |
431.86 |
| Nov 18 2015 |
12932 |
431.86 |
| Nov 18 2015 |
19051 |
431.86 |
| Nov 11 2015 |
12917 |
431.86 |
| Nov 11 2015 |
19039 |
431.86 |
| Nov 04 2015 |
12917 |
431.86 |
| Nov 04 2015 |
19039 |
431.86 |
| Oct 28 2015 |
12919 |
431.86 |
| Oct 28 2015 |
19013 |
431.86 |
| Oct 21 2015 |
12875 |
431.86 |
| Oct 21 2015 |
18994 |
431.86 |
| Oct 14 2015 |
12873 |
431.86 |
| Oct 14 2015 |
18997 |
431.86 |
| Oct 07 2015 |
12894 |
431.86 |
| Oct 07 2015 |
18997 |
431.86 |
| Sep 30 2015 |
12905 |
431.86 |
| Sep 30 2015 |
19019 |
431.86 |
| Sep 23 2015 |
12978 |
431.86 |
| Sep 23 2015 |
19074 |
431.86 |
| Sep 16 2015 |
12864 |
431.86 |
| Sep 16 2015 |
18982 |
431.86 |
| Sep 09 2015 |
12825 |
431.86 |
| Sep 09 2015 |
18949 |
431.86 |
| Sep 02 2015 |
12882 |
431.86 |
| Sep 02 2015 |
18924 |
431.86 |
| Aug 26 2015 |
13023 |
431.86 |
| Aug 26 2015 |
19096 |
431.86 |
| Aug 19 2015 |
13230 |
431.86 |
| Aug 19 2015 |
19276 |
431.86 |
| Aug 12 2015 |
13235 |
431.86 |
| Aug 12 2015 |
19377 |
431.86 |
| Aug 05 2015 |
13289 |
431.86 |
| Aug 05 2015 |
19368 |
431.86 |
| Jul 29 2015 |
13315 |
431.86 |
| Jul 29 2015 |
19550 |
431.86 |
| Jul 22 2015 |
13350 |
431.86 |
| Jul 22 2015 |
19590 |
431.86 |
| Jul 15 2015 |
13605 |
431.86 |
| Jul 15 2015 |
19729 |
431.86 |
| Jul 08 2015 |
13699 |
431.86 |
| Jul 08 2015 |
19870 |
431.86 |
| Jul 01 2015 |
13773 |
431.86 |
| Jul 01 2015 |
19970 |
431.86 |
| Jun 24 2015 |
13797 |
431.86 |
| Jun 24 2015 |
20057 |
431.86 |
| Jun 17 2015 |
13736 |
431.86 |
| Jun 17 2015 |
20128 |
431.86 |
| Jun 10 2015 |
13858 |
431.86 |
| Jun 10 2015 |
20099 |
431.86 |
| Jun 03 2015 |
14017 |
431.86 |
| Jun 03 2015 |
20250 |
431.86 |
| May 27 2015 |
13876 |
431.86 |
| May 27 2015 |
20063 |
431.86 |
| May 20 2015 |
13970 |
431.86 |
| May 20 2015 |
20153 |
431.86 |
| May 13 2015 |
14108 |
431.86 |
| May 13 2015 |
20191 |
431.86 |
| May 06 2015 |
13973 |
431.86 |
| May 06 2015 |
19880 |
431.86 |
| Apr 29 2015 |
14160 |
431.86 |
| Apr 29 2015 |
20138 |
431.86 |
| Apr 22 2015 |
14202 |
431.86 |
| Apr 22 2015 |
20217 |
431.86 |
| Apr 15 2015 |
14013 |
431.86 |
| Apr 15 2015 |
20029 |
431.86 |
| Apr 08 2015 |
14015 |
431.86 |
| Apr 08 2015 |
20114 |
431.86 |
| Apr 01 2015 |
14135 |
431.86 |
| Apr 01 2015 |
20476 |
431.86 |
| Mar 25 2015 |
13680 |
431.86 |
| Mar 25 2015 |
19877 |
431.86 |
| Mar 18 2015 |
20218 |
502.23 |
| Mar 18 2015 |
28871 |
502.23 |
| Mar 11 2015 |
20670 |
502.23 |
| Mar 11 2015 |
29646 |
502.23 |
| Mar 04 2015 |
21060 |
502.23 |
| Mar 04 2015 |
30007 |
502.23 |
| Feb 25 2015 |
21102 |
502.23 |
| Feb 25 2015 |
30011 |
502.23 |
| Mar 05 2014 |
19579 |
468.21 |
| Mar 05 2014 |
26876 |
468.21 |
| Feb 26 2014 |
19564 |
468.21 |
| Feb 26 2014 |
26822 |
468.21 |
| Feb 19 2014 |
19607 |
468.21 |
| Feb 19 2014 |
26855 |
468.21 |
| Feb 12 2014 |
19584 |
468.21 |
| Feb 12 2014 |
26790 |
468.21 |
| Feb 05 2014 |
19738 |
468.21 |
| Feb 05 2014 |
26919 |
468.21 |
| Jan 29 2014 |
19875 |
468.21 |
| Jan 29 2014 |
26922 |
468.21 |
| Jan 22 2014 |
19836 |
468.21 |
| Jan 22 2014 |
26816 |
468.21 |
| Jan 15 2014 |
19899 |
468.21 |
| Jan 15 2014 |
26884 |
468.21 |
| Jan 08 2014 |
19931 |
468.21 |
| Jan 08 2014 |
26786 |
468.21 |
| Jan 01 2014 |
19934 |
468.21 |
| Jan 01 2014 |
26788 |
468.21 |
| Dec 25 2013 |
19934 |
468.21 |
| Dec 25 2013 |
26796 |
468.21 |
| Dec 18 2013 |
19934 |
468.21 |
| Dec 18 2013 |
26796 |
468.21 |
| Dec 11 2013 |
19934 |
468.21 |
| Dec 11 2013 |
26797 |
468.21 |
| Dec 04 2013 |
19935 |
468.21 |
| Dec 04 2013 |
26798 |
468.21 |
| Nov 27 2013 |
19935 |
468.21 |
| Nov 27 2013 |
26798 |
468.21 |
| Nov 20 2013 |
19935 |
468.21 |
| Nov 20 2013 |
26799 |
468.21 |
| Nov 13 2013 |
19937 |
468.21 |
| Nov 13 2013 |
26800 |
468.21 |
| Nov 06 2013 |
19938 |
468.21 |
| Nov 06 2013 |
26801 |
468.21 |
| Oct 30 2013 |
19936 |
468.21 |
| Oct 30 2013 |
26799 |
468.21 |
| Oct 23 2013 |
19937 |
468.21 |
| Oct 23 2013 |
26795 |
468.21 |
| Oct 16 2013 |
19890 |
468.21 |
| Oct 16 2013 |
26769 |
468.21 |
| Oct 09 2013 |
19869 |
468.21 |
| Oct 09 2013 |
26562 |
468.21 |
| Oct 02 2013 |
19850 |
468.21 |
| Oct 02 2013 |
26612 |
468.21 |
| Sep 25 2013 |
19757 |
468.21 |
| Sep 25 2013 |
26564 |
468.21 |
| Sep 18 2013 |
19678 |
468.21 |
| Sep 18 2013 |
26314 |
468.21 |
| Sep 11 2013 |
19555 |
468.21 |
| Sep 11 2013 |
26126 |
468.21 |
| Sep 04 2013 |
19504 |
468.21 |
| Sep 04 2013 |
26302 |
468.21 |
| Aug 28 2013 |
19459 |
468.21 |
| Aug 28 2013 |
26217 |
468.21 |
| Aug 21 2013 |
19664 |
469.24 |
| Aug 21 2013 |
26564 |
469.24 |
| Aug 14 2013 |
19794 |
469.24 |
| Aug 14 2013 |
26285 |
469.24 |
| Aug 07 2013 |
20043 |
469.24 |
| Aug 07 2013 |
26534 |
469.24 |
| Jul 31 2013 |
20216 |
469.24 |
| Jul 31 2013 |
26870 |
469.24 |
| Jul 24 2013 |
20406 |
469.24 |
| Jul 24 2013 |
27006 |
469.24 |
| Jul 17 2013 |
20495 |
469.24 |
| Jul 17 2013 |
27126 |
469.24 |
| Jul 10 2013 |
20700 |
469.24 |
| Jul 10 2013 |
27415 |
469.24 |
| Jul 03 2013 |
20877 |
469.24 |
| Jul 03 2013 |
27400 |
469.24 |
| Jun 26 2013 |
21184 |
469.24 |
| Jun 26 2013 |
27617 |
469.24 |
| Jun 19 2013 |
21421 |
469.24 |
| Jun 19 2013 |
27615 |
469.24 |
| Jun 12 2013 |
21498 |
469.24 |
| Jun 12 2013 |
27901 |
469.24 |
| Jun 05 2013 |
21174 |
469.24 |
| Jun 05 2013 |
27633 |
469.24 |
| May 29 2013 |
21218 |
469.24 |
| May 29 2013 |
27646 |
469.24 |
| May 22 2013 |
21542 |
469.24 |
| May 22 2013 |
28142 |
469.24 |
| May 15 2013 |
21670 |
469.24 |
| May 15 2013 |
28156 |
469.24 |
| May 08 2013 |
21564 |
469.24 |
| May 08 2013 |
28114 |
469.24 |
| May 01 2013 |
21679 |
469.24 |
| May 01 2013 |
28328 |
469.24 |
| Apr 24 2013 |
23669 |
489.93 |
| Apr 24 2013 |
23066 |
520.66 |
| Apr 24 2013 |
31958 |
497.61 |
| Apr 17 2013 |
24541 |
500.78 |
| Apr 17 2013 |
23183 |
520.66 |
| Apr 17 2013 |
33282 |
507.41 |
| Apr 10 2013 |
27863 |
558.44 |
| Apr 10 2013 |
11971 |
554.72 |
| Apr 10 2013 |
23236 |
523.11 |
| Apr 10 2013 |
34540 |
520.5 |
| Apr 03 2013 |
23145 |
523.11 |
| Apr 03 2013 |
11874 |
554.72 |
| Apr 03 2013 |
27549 |
558.44 |
| Apr 03 2013 |
34374 |
520.5 |
| Mar 27 2013 |
12087 |
554.72 |
| Mar 27 2013 |
28411 |
576.12 |
| Mar 27 2013 |
23605 |
523.11 |
| Mar 27 2013 |
34492 |
520.5 |
| Mar 20 2013 |
11362 |
554.72 |
| Mar 20 2013 |
27080 |
558.44 |
| Mar 20 2013 |
23408 |
523.11 |
| Mar 20 2013 |
34402 |
520.5 |
| Mar 13 2013 |
34245 |
520.5 |
| Oct 19 2012 |
23924 |
558.44 |
| Oct 19 2012 |
10535 |
554.72 |
| Oct 19 2012 |
21525 |
523.11 |
| Oct 19 2012 |
36809 |
555.91 |
| Sep 23 2012 |
21131 |
523.11 |
| Sep 23 2012 |
10350 |
554.72 |
| Sep 23 2012 |
23678 |
558.44 |
| Sep 23 2012 |
36255 |
555.91 |
| Aug 31 2012 |
9714 |
554.72 |
| Aug 31 2012 |
24304 |
602.52 |
| Aug 31 2012 |
20209 |
523.11 |
| Aug 31 2012 |
36405 |
569.72 |
| Aug 24 2012 |
19946 |
523.11 |
| Aug 24 2012 |
9540 |
554.72 |
| Aug 24 2012 |
23838 |
602.52 |
| Aug 24 2012 |
35931 |
569.72 |
| Aug 10 2012 |
9009 |
554.72 |
| Aug 10 2012 |
22729 |
602.52 |
| Aug 10 2012 |
19197 |
523.11 |
| Aug 10 2012 |
34731 |
569.72 |
| Aug 03 2012 |
18746 |
523.11 |
| Aug 03 2012 |
8592 |
554.72 |
| Aug 03 2012 |
22267 |
602.52 |
| Aug 03 2012 |
34160 |
569.72 |
| Jul 27 2012 |
18483 |
523.11 |
| Jul 27 2012 |
7991 |
554.72 |
| Jul 27 2012 |
21445 |
602.52 |
| Jul 27 2012 |
33363 |
569.72 |
| Jul 06 2012 |
20134 |
602.52 |
| Jul 06 2012 |
7424 |
554.72 |
| Jul 06 2012 |
17612 |
523.11 |
| Jul 06 2012 |
32181 |
569.72 |
| Jun 22 2012 |
18349 |
602.52 |
| Jun 22 2012 |
7555 |
554.72 |
| Jun 22 2012 |
17297 |
523.11 |
| Jun 22 2012 |
30960 |
569.72 |
| Jun 15 2012 |
18181 |
602.52 |
| Jun 15 2012 |
7368 |
554.72 |
| Jun 15 2012 |
17083 |
523.11 |
| Jun 15 2012 |
31244 |
569.72 |
| Jun 08 2012 |
7422 |
554.72 |
| Jun 08 2012 |
18078 |
602.52 |
| Jun 08 2012 |
16788 |
523.11 |
| Jun 08 2012 |
30974 |
569.72 |
| Jun 01 2012 |
17179 |
602.52 |
| Jun 01 2012 |
7785 |
554.72 |
| Jun 01 2012 |
16742 |
523.11 |
| Jun 01 2012 |
30572 |
569.72 |
| May 25 2012 |
14139 |
602.52 |
| May 25 2012 |
7622 |
554.72 |
| May 25 2012 |
15599 |
523.11 |
| May 25 2012 |
28496 |
569.72 |
| May 18 2012 |
7828 |
554.72 |
| May 18 2012 |
14203 |
602.52 |
| May 18 2012 |
15641 |
523.11 |
| May 18 2012 |
28723 |
569.72 |
| May 11 2012 |
7745 |
554.72 |
| May 11 2012 |
14086 |
602.52 |
| May 11 2012 |
15115 |
523.11 |
| May 11 2012 |
28500 |
569.72 |
| May 04 2012 |
13992 |
523.11 |
| May 04 2012 |
13516 |
602.52 |
| May 04 2012 |
7431 |
554.72 |
| May 04 2012 |
27764 |
569.72 |
| Apr 27 2012 |
6569 |
554.72 |
| Apr 27 2012 |
13427 |
673.75 |
| Apr 27 2012 |
12450 |
525.57 |
| Apr 27 2012 |
27728 |
599.76 |
| Apr 13 2012 |
25501 |
612.05 |
| Apr 06 2012 |
24808 |
612.05 |
| Mar 27 2012 |
24182 |
603.41 |
