| Apr 23 2014 |
26439 |
575.96 |
| Apr 23 2014 |
39585 |
575.96 |
| Apr 16 2014 |
26193 |
575.96 |
| Apr 16 2014 |
39231 |
575.96 |
| Apr 09 2014 |
26580 |
575.96 |
| Apr 09 2014 |
14160 |
596 |
| Apr 09 2014 |
28010 |
574.39 |
| Apr 09 2014 |
40326 |
582.12 |
| Apr 02 2014 |
27999 |
574.39 |
| Apr 02 2014 |
26775 |
575.96 |
| Apr 02 2014 |
13803 |
596 |
| Apr 02 2014 |
39601 |
582.12 |
| Mar 26 2014 |
13827 |
596 |
| Mar 26 2014 |
27279 |
575.96 |
| Mar 26 2014 |
27423 |
574.39 |
| Mar 26 2014 |
39472 |
582.12 |
| Mar 19 2014 |
13889 |
596 |
| Mar 19 2014 |
27489 |
575.96 |
| Mar 19 2014 |
27345 |
574.39 |
| Mar 19 2014 |
39499 |
582.12 |
| Mar 12 2014 |
27470 |
575.96 |
| Mar 12 2014 |
13872 |
596 |
| Mar 12 2014 |
27278 |
574.39 |
| Mar 12 2014 |
39477 |
582.12 |
| Mar 05 2014 |
27193 |
587.53 |
| Mar 05 2014 |
27618 |
580.15 |
| Mar 05 2014 |
13673 |
596 |
| Mar 05 2014 |
39351 |
586.27 |
| Feb 26 2014 |
27586 |
580.15 |
| Feb 26 2014 |
13827 |
596 |
| Feb 26 2014 |
27000 |
587.53 |
| Feb 26 2014 |
39232 |
586.27 |
| Feb 19 2014 |
13929 |
596 |
| Feb 19 2014 |
27622 |
580.15 |
| Feb 19 2014 |
27182 |
587.53 |
| Feb 19 2014 |
39255 |
586.27 |
| Feb 12 2014 |
27142 |
587.53 |
| Feb 12 2014 |
27601 |
580.15 |
| Feb 12 2014 |
14116 |
596 |
| Feb 12 2014 |
39150 |
586.27 |
| Feb 05 2014 |
14042 |
596 |
| Feb 05 2014 |
27812 |
580.15 |
| Feb 05 2014 |
27193 |
587.53 |
| Feb 05 2014 |
39296 |
586.27 |
| Jan 29 2014 |
28016 |
580.15 |
| Jan 29 2014 |
14042 |
596 |
| Jan 29 2014 |
26993 |
587.53 |
| Jan 29 2014 |
39285 |
586.27 |
| Jan 22 2014 |
14067 |
596 |
| Jan 22 2014 |
27918 |
580.15 |
| Jan 22 2014 |
26852 |
587.53 |
| Jan 22 2014 |
39059 |
586.27 |
| Jan 15 2014 |
14067 |
596 |
| Jan 15 2014 |
28008 |
580.15 |
| Jan 15 2014 |
26875 |
587.53 |
| Jan 15 2014 |
39147 |
586.27 |
| Jan 08 2014 |
28058 |
580.15 |
| Jan 08 2014 |
14067 |
596 |
| Jan 08 2014 |
26739 |
587.53 |
| Jan 08 2014 |
39069 |
586.27 |
| Jan 01 2014 |
28064 |
580.15 |
| Jan 01 2014 |
14067 |
596 |
| Jan 01 2014 |
26739 |
587.53 |
| Jan 01 2014 |
39074 |
586.27 |
| Dec 25 2013 |
26739 |
587.53 |
| Dec 25 2013 |
14156 |
596 |
| Dec 25 2013 |
28064 |
580.15 |
| Dec 25 2013 |
39103 |
586.27 |
| Dec 18 2013 |
14156 |
596 |
| Dec 18 2013 |
28064 |
580.15 |
| Dec 18 2013 |
26739 |
587.53 |
| Dec 18 2013 |
39103 |
586.27 |
| Dec 11 2013 |
14157 |
596 |
| Dec 11 2013 |
28065 |
580.15 |
| Dec 11 2013 |
26740 |
587.53 |
| Dec 11 2013 |
39104 |
586.27 |
| Dec 04 2013 |
26741 |
587.53 |
| Dec 04 2013 |
28067 |
580.15 |
| Dec 04 2013 |
14157 |
596 |
| Dec 04 2013 |
39107 |
586.27 |
| Nov 27 2013 |
26741 |
587.53 |
| Nov 27 2013 |
28067 |
580.15 |
| Nov 27 2013 |
14157 |
596 |
| Nov 27 2013 |
39107 |
586.27 |
| Nov 20 2013 |
28067 |
580.15 |
| Nov 20 2013 |
14158 |
596 |
| Nov 20 2013 |
26741 |
587.53 |
| Nov 20 2013 |
39108 |
586.27 |
| Nov 13 2013 |
26742 |
587.53 |
| Nov 13 2013 |
28069 |
580.15 |
| Nov 13 2013 |
14158 |
596 |
| Nov 13 2013 |
39109 |
586.27 |
| Nov 06 2013 |
26742 |
587.53 |
| Nov 06 2013 |
14158 |
596 |
| Nov 06 2013 |
28070 |
580.15 |
| Nov 06 2013 |
39110 |
586.27 |
| Oct 30 2013 |
14158 |
596 |
| Oct 30 2013 |
28068 |
580.15 |
| Oct 30 2013 |
26742 |
587.53 |
| Oct 30 2013 |
39108 |
586.27 |
| Oct 23 2013 |
28069 |
580.15 |
| Oct 23 2013 |
14158 |
596 |
| Oct 23 2013 |
26730 |
587.53 |
| Oct 23 2013 |
39103 |
586.27 |
| Oct 16 2013 |
26713 |
587.53 |
| Oct 16 2013 |
27994 |
580.15 |
| Oct 16 2013 |
14008 |
596 |
| Oct 16 2013 |
39011 |
586.27 |
| Oct 09 2013 |
13804 |
596 |
| Oct 09 2013 |
27931 |
580.15 |
| Oct 09 2013 |
26353 |
587.53 |
| Oct 09 2013 |
38596 |
586.27 |
| Oct 02 2013 |
27915 |
580.15 |
| Oct 02 2013 |
13935 |
596 |
| Oct 02 2013 |
26495 |
587.53 |
| Oct 02 2013 |
38758 |
586.27 |
| Sep 25 2013 |
27811 |
580.15 |
| Sep 25 2013 |
13899 |
596 |
| Sep 25 2013 |
26487 |
587.53 |
| Sep 25 2013 |
38719 |
586.27 |
| Sep 18 2013 |
26264 |
587.53 |
| Sep 18 2013 |
27664 |
580.15 |
| Sep 18 2013 |
13737 |
596 |
| Sep 18 2013 |
38348 |
586.27 |
| Sep 11 2013 |
13595 |
596 |
| Sep 11 2013 |
27449 |
580.15 |
| Sep 11 2013 |
26176 |
587.53 |
| Sep 11 2013 |
38077 |
586.27 |
| Sep 04 2013 |
27317 |
580.15 |
| Sep 04 2013 |
13740 |
596 |
| Sep 04 2013 |
26401 |
587.53 |
| Sep 04 2013 |
38249 |
586.27 |
| Aug 28 2013 |
26185 |
587.53 |
| Aug 28 2013 |
14004 |
596 |
| Aug 28 2013 |
27113 |
580.15 |
| Aug 28 2013 |
37963 |
586.27 |
| Aug 21 2013 |
14011 |
596 |
| Aug 21 2013 |
27276 |
580.15 |
| Aug 21 2013 |
26270 |
587.53 |
| Aug 21 2013 |
38222 |
586.27 |
| Aug 14 2013 |
27439 |
580.15 |
| Aug 14 2013 |
13389 |
596 |
| Aug 14 2013 |
26280 |
587.53 |
| Aug 14 2013 |
37930 |
586.27 |
| Aug 07 2013 |
13554 |
596 |
| Aug 07 2013 |
27738 |
580.15 |
| Aug 07 2013 |
26232 |
587.53 |
| Aug 07 2013 |
38214 |
586.27 |
| Jul 31 2013 |
13671 |
596 |
| Jul 31 2013 |
28000 |
580.15 |
| Jul 31 2013 |
26760 |
587.53 |
| Jul 31 2013 |
38833 |
586.27 |
| Jul 24 2013 |
28289 |
580.15 |
| Jul 24 2013 |
13711 |
596 |
| Jul 24 2013 |
26669 |
587.53 |
| Jul 24 2013 |
39089 |
586.27 |
| Jul 17 2013 |
28439 |
580.15 |
| Jul 17 2013 |
13659 |
596 |
| Jul 17 2013 |
26716 |
587.53 |
| Jul 17 2013 |
39264 |
586.27 |
| Jul 10 2013 |
26972 |
587.53 |
| Jul 10 2013 |
28642 |
580.15 |
| Jul 10 2013 |
13976 |
596 |
| Jul 10 2013 |
39646 |
586.27 |
| Jul 03 2013 |
28868 |
580.15 |
| Jul 03 2013 |
13819 |
596 |
| Jul 03 2013 |
26902 |
587.53 |
| Jul 03 2013 |
39642 |
586.27 |
| Jun 26 2013 |
13646 |
596 |
| Jun 26 2013 |
29134 |
580.15 |
| Jun 26 2013 |
26792 |
587.53 |
| Jun 26 2013 |
39790 |
586.27 |
| Jun 19 2013 |
27033 |
587.53 |
| Jun 19 2013 |
13506 |
596 |
| Jun 19 2013 |
29407 |
580.15 |
| Jun 19 2013 |
39811 |
586.27 |
| Jun 12 2013 |
27066 |
587.53 |
| Jun 12 2013 |
29469 |
580.15 |
| Jun 12 2013 |
13804 |
596 |
| Jun 12 2013 |
40119 |
586.27 |
| Jun 05 2013 |
13137 |
596 |
| Jun 05 2013 |
28968 |
580.15 |
| Jun 05 2013 |
26751 |
587.53 |
| Jun 05 2013 |
39653 |
586.27 |
| May 29 2013 |
26626 |
587.53 |
| May 29 2013 |
29070 |
580.15 |
| May 29 2013 |
13038 |
596 |
| May 29 2013 |
39714 |
586.27 |
| May 22 2013 |
27140 |
587.53 |
| May 22 2013 |
13100 |
596 |
| May 22 2013 |
29529 |
580.15 |
| May 22 2013 |
40513 |
586.27 |
| May 15 2013 |
29682 |
580.15 |
| May 15 2013 |
12767 |
596 |
| May 15 2013 |
27074 |
587.53 |
| May 15 2013 |
40535 |
586.27 |
| May 08 2013 |
29542 |
580.15 |
| May 08 2013 |
12434 |
596 |
| May 08 2013 |
27075 |
587.53 |
| May 08 2013 |
40463 |
586.27 |
| May 01 2013 |
27496 |
587.53 |
| May 01 2013 |
29620 |
580.15 |
| May 01 2013 |
12612 |
596 |
| May 01 2013 |
40730 |
586.27 |
| Apr 24 2013 |
29753 |
584.34 |
| Apr 24 2013 |
12419 |
596 |
| Apr 24 2013 |
26626 |
587.53 |
| Apr 24 2013 |
40546 |
588.85 |
| Apr 17 2013 |
12667 |
596 |
| Apr 17 2013 |
29555 |
584.34 |
| Apr 17 2013 |
26816 |
589.13 |
| Apr 17 2013 |
40646 |
589.65 |
| Apr 10 2013 |
28987 |
584.34 |
| Apr 10 2013 |
27043 |
600.67 |
| Apr 10 2013 |
40392 |
592.5 |
| Apr 03 2013 |
26960 |
600.67 |
| Apr 03 2013 |
28647 |
584.34 |
| Apr 03 2013 |
40151 |
592.5 |
| Mar 27 2013 |
27794 |
563.09 |
| Mar 27 2013 |
27490 |
600.67 |
| Mar 27 2013 |
39184 |
572.49 |
| Mar 20 2013 |
28166 |
584.34 |
| Mar 20 2013 |
27260 |
600.67 |
| Mar 20 2013 |
39051 |
572.49 |
| Mar 13 2013 |
19920 |
600.67 |
| Mar 13 2013 |
38427 |
566.39 |
| Oct 19 2012 |
40219 |
619.68 |
| Sep 23 2012 |
39590 |
619.68 |
| Aug 31 2012 |
38582 |
619.68 |
| Aug 24 2012 |
38059 |
619.68 |
| Aug 10 2012 |
36735 |
619.68 |
| Aug 03 2012 |
36104 |
619.68 |
| Jul 27 2012 |
35257 |
619.68 |
| Jul 06 2012 |
33976 |
619.68 |
| Jun 22 2012 |
32700 |
619.68 |
| Jun 15 2012 |
32950 |
619.68 |
| Jun 08 2012 |
32667 |
619.68 |
| Jun 01 2012 |
32252 |
619.68 |
| May 25 2012 |
30052 |
619.68 |
| May 18 2012 |
30276 |
619.68 |
| May 11 2012 |
30045 |
619.68 |
| May 04 2012 |
29282 |
619.68 |
| Apr 27 2012 |
28187 |
619.68 |
| Apr 13 2012 |
25635 |
619.68 |
| Apr 06 2012 |
24943 |
619.68 |
| Mar 27 2012 |
24656 |
633.24 |
