| Jun 06 2026 |
10851 |
456.63 |
| Jun 06 2026 |
10197 |
511.2 |
| Jun 02 2026 |
10795 |
456.63 |
| Jun 02 2026 |
10088 |
511.2 |
| May 26 2026 |
12800 |
456.63 |
| May 26 2026 |
10022 |
511.2 |
| May 19 2026 |
13087 |
456.63 |
| May 19 2026 |
10236 |
511.2 |
| May 12 2026 |
12516 |
456.63 |
| May 12 2026 |
10743 |
511.2 |
| May 05 2026 |
12574 |
456.63 |
| May 05 2026 |
10955 |
511.2 |
| Apr 28 2026 |
12770 |
456.63 |
| Apr 28 2026 |
11200 |
511.2 |
| Apr 21 2026 |
14951 |
456.63 |
| Apr 21 2026 |
11211 |
511.2 |
| Apr 14 2026 |
15059 |
456.63 |
| Apr 14 2026 |
11238 |
511.2 |
| Apr 07 2026 |
17436 |
456.63 |
| Apr 07 2026 |
11130 |
511.2 |
| Mar 31 2026 |
17300 |
456.63 |
| Mar 31 2026 |
11132 |
511.2 |
| Mar 24 2026 |
17225 |
456.63 |
| Mar 24 2026 |
11211 |
511.2 |
| Mar 17 2026 |
17617 |
456.63 |
| Mar 17 2026 |
11409 |
511.2 |
| Mar 10 2026 |
17876 |
456.63 |
| Mar 10 2026 |
11275 |
511.2 |
| Mar 03 2026 |
18011 |
456.63 |
| Mar 03 2026 |
11125 |
511.2 |
| Feb 24 2026 |
18444 |
456.63 |
| Feb 24 2026 |
11279 |
511.2 |
| Feb 17 2026 |
18664 |
456.63 |
| Feb 17 2026 |
11403 |
511.2 |
| Feb 10 2026 |
18682 |
456.63 |
| Feb 10 2026 |
11299 |
511.2 |
| Feb 03 2026 |
18682 |
456.63 |
| Feb 03 2026 |
11321 |
511.2 |
| Jan 27 2026 |
18640 |
456.63 |
| Jan 27 2026 |
11403 |
511.2 |
| Jan 20 2026 |
18640 |
456.63 |
| Jan 20 2026 |
11484 |
511.2 |
| Jan 13 2026 |
18640 |
456.63 |
| Jan 13 2026 |
11505 |
511.2 |
| Jan 06 2026 |
18640 |
456.63 |
| Jan 06 2026 |
11512 |
511.2 |
| Dec 30 2025 |
18640 |
456.63 |
| Dec 30 2025 |
11513 |
511.2 |
| Dec 23 2025 |
18640 |
456.63 |
| Dec 23 2025 |
11503 |
511.2 |
| Dec 16 2025 |
18640 |
456.63 |
| Dec 16 2025 |
11511 |
511.2 |
| Dec 09 2025 |
18192 |
456.63 |
| Dec 09 2025 |
11505 |
511.2 |
| Dec 02 2025 |
17828 |
456.63 |
| Dec 02 2025 |
11490 |
511.2 |
| Nov 25 2025 |
17129 |
456.63 |
| Nov 25 2025 |
11450 |
511.2 |
| Nov 18 2025 |
17247 |
456.63 |
| Nov 18 2025 |
11478 |
511.2 |
| Nov 11 2025 |
11454 |
511.2 |
| Sep 30 2025 |
10711 |
458.44 |
| Sep 23 2025 |
10717 |
458.44 |
| Sep 16 2025 |
10125 |
458.44 |
| Sep 09 2025 |
10087 |
458.44 |
| Sep 02 2025 |
10230 |
458.44 |
| Aug 26 2025 |
10007 |
458.44 |
| Aug 19 2025 |
10260 |
458.44 |
| Aug 12 2025 |
10487 |
458.44 |
| Aug 05 2025 |
9999 |
458.44 |
| Jul 29 2025 |
10095 |
458.44 |
| Jul 22 2025 |
10133 |
458.44 |
| Jul 15 2025 |
10440 |
458.44 |
| Jul 08 2025 |
10788 |
458.44 |
| Jul 01 2025 |
10490 |
458.44 |
| Jun 24 2025 |
10390 |
458.44 |
| Jun 17 2025 |
10654 |
458.44 |
| Jun 10 2025 |
10768 |
458.44 |
| Jun 03 2025 |
10858 |
458.44 |
| May 27 2025 |
10863 |
458.44 |
| May 20 2025 |
11145 |
458.44 |
| May 13 2025 |
11335 |
458.44 |
| May 06 2025 |
11430 |
458.44 |
| Apr 29 2025 |
11451 |
458.44 |
| Apr 22 2025 |
11739 |
458.44 |
| Apr 15 2025 |
11620 |
458.44 |
| Apr 08 2025 |
11274 |
458.44 |
| Apr 01 2025 |
11015 |
458.44 |
| Mar 25 2025 |
10958 |
458.44 |
| Mar 18 2025 |
11076 |
458.44 |
| Mar 11 2025 |
11387 |
458.44 |
| Mar 04 2025 |
11049 |
458.44 |
| Feb 25 2025 |
11039 |
458.44 |
| Feb 18 2025 |
10978 |
458.44 |
| Feb 11 2025 |
10717 |
458.44 |
| Feb 04 2025 |
10620 |
458.44 |
| Jan 29 2025 |
10718 |
458.44 |
| Jan 22 2025 |
10633 |
458.44 |
| Jan 15 2025 |
10653 |
458.44 |
| Jan 08 2025 |
10576 |
458.44 |
| Jan 01 2025 |
10317 |
458.44 |
| Dec 25 2024 |
10316 |
458.44 |
| Dec 18 2024 |
10306 |
458.44 |
| Dec 11 2024 |
10297 |
458.44 |
| Dec 04 2024 |
10281 |
458.44 |
| Nov 27 2024 |
10366 |
458.44 |
| Nov 20 2024 |
10390 |
458.44 |
| Nov 13 2024 |
10433 |
458.44 |
| Nov 06 2024 |
10693 |
458.44 |
| Oct 30 2024 |
10692 |
458.44 |
| Oct 23 2024 |
10731 |
458.44 |
| Oct 16 2024 |
12231 |
458.44 |
| Oct 09 2024 |
12527 |
458.44 |
| Jul 22 2021 |
515 |
247.11 |
| Jul 15 2021 |
514 |
247.11 |
| Jul 08 2021 |
539 |
247.11 |
| Jul 01 2021 |
500 |
247.11 |
| Jun 24 2021 |
477 |
245.68 |
| Jun 01 2021 |
217 |
232.02 |
| May 01 2021 |
259 |
234.05 |
| Apr 01 2021 |
281 |
235.97 |
| Mar 01 2021 |
298 |
229.59 |
| Feb 01 2021 |
299 |
229.59 |
| Jan 01 2021 |
298 |
229.59 |
| Dec 01 2020 |
290 |
229.59 |
| Nov 01 2020 |
304 |
229.59 |
| Oct 01 2020 |
307 |
229.59 |
| Sep 01 2020 |
319 |
229.59 |
| Aug 01 2020 |
320 |
229.59 |
| Jul 01 2020 |
304 |
220.29 |
| Apr 01 2020 |
408 |
220.29 |
| Mar 01 2020 |
417 |
220.29 |
| Feb 01 2020 |
418 |
220.29 |
| Jan 01 2020 |
418 |
220.29 |
| Dec 01 2019 |
415 |
220.29 |
| Nov 01 2019 |
410 |
220.29 |
| Oct 01 2019 |
408 |
220.29 |
| Sep 01 2019 |
390 |
220.29 |
| Aug 01 2019 |
1088 |
220.29 |
| Jul 01 2019 |
1062 |
220.55 |
| Jun 01 2019 |
1068 |
226.36 |
| May 01 2019 |
1436 |
228.64 |
| Apr 01 2019 |
1456 |
230.25 |
| Mar 01 2019 |
1511 |
241.11 |
| Feb 01 2019 |
1526 |
241.11 |
| Jan 01 2019 |
1728 |
241.11 |
| Dec 01 2018 |
1729 |
241.11 |
| Nov 01 2018 |
1715 |
241.11 |
| Oct 01 2018 |
1645 |
241.11 |
| Sep 01 2018 |
1472 |
241.11 |
| Aug 01 2018 |
1426 |
241.11 |
| Jul 01 2018 |
1478 |
292.93 |
| Jun 15 2018 |
18263 |
553.64 |
| Jun 15 2018 |
25220 |
553.64 |
| Jun 08 2018 |
18346 |
553.64 |
| Jun 08 2018 |
25422 |
553.64 |
| Jun 01 2018 |
1363 |
374.06 |
| Jun 01 2018 |
18755 |
553.64 |
| Jun 01 2018 |
25795 |
553.64 |
| May 25 2018 |
18829 |
553.64 |
| May 25 2018 |
26013 |
553.64 |
| May 18 2018 |
18988 |
553.64 |
| May 18 2018 |
26111 |
553.64 |
| May 11 2018 |
19029 |
553.64 |
| May 11 2018 |
26205 |
553.64 |
| May 04 2018 |
19406 |
553.64 |
| May 04 2018 |
26454 |
553.64 |
| May 01 2018 |
1211 |
396.59 |
| Apr 27 2018 |
19236 |
553.64 |
| Apr 27 2018 |
26333 |
553.64 |
| Apr 20 2018 |
19292 |
553.64 |
| Apr 20 2018 |
26526 |
553.64 |
| Apr 13 2018 |
19064 |
553.64 |
| Apr 13 2018 |
26400 |
553.64 |
| Apr 06 2018 |
19498 |
553.64 |
| Apr 06 2018 |
26517 |
553.64 |
| Apr 01 2018 |
5706 |
476.13 |
| Mar 30 2018 |
19939 |
553.64 |
| Mar 30 2018 |
26884 |
553.64 |
| Mar 23 2018 |
20153 |
553.64 |
| Mar 23 2018 |
27086 |
553.64 |
| Mar 16 2018 |
19991 |
553.64 |
| Mar 16 2018 |
27055 |
553.64 |
| Mar 09 2018 |
19849 |
553.64 |
| Mar 09 2018 |
26995 |
553.64 |
| Mar 02 2018 |
19948 |
553.64 |
| Mar 02 2018 |
27315 |
553.64 |
| Mar 01 2018 |
4876 |
476.13 |
| Feb 23 2018 |
20145 |
553.64 |
| Feb 23 2018 |
27528 |
553.64 |
| Feb 16 2018 |
20203 |
553.64 |
| Feb 16 2018 |
27509 |
553.64 |
| Feb 09 2018 |
19942 |
553.64 |
| Feb 09 2018 |
27188 |
553.64 |
| Feb 02 2018 |
19808 |
553.64 |
| Feb 02 2018 |
27061 |
553.64 |
| Feb 01 2018 |
4834 |
476.13 |
| Jan 26 2018 |
19902 |
553.64 |
| Jan 26 2018 |
27116 |
553.64 |
| Jan 19 2018 |
19901 |
553.64 |
| Jan 19 2018 |
27111 |
553.64 |
| Jan 12 2018 |
19936 |
553.64 |
| Jan 12 2018 |
27113 |
553.64 |
| Jan 05 2018 |
19936 |
553.64 |
| Jan 05 2018 |
27139 |
553.64 |
| Dec 29 2017 |
19936 |
553.64 |
| Dec 29 2017 |
27139 |
553.64 |
| Dec 22 2017 |
19936 |
553.64 |
| Dec 22 2017 |
27141 |
553.64 |
| Dec 15 2017 |
19936 |
553.64 |
| Dec 15 2017 |
27134 |
553.64 |
| Dec 08 2017 |
19936 |
553.64 |
| Dec 08 2017 |
27134 |
553.64 |
| Dec 01 2017 |
4613 |
476.13 |
| Dec 01 2017 |
19936 |
553.64 |
| Dec 01 2017 |
27134 |
553.64 |
| Nov 24 2017 |
19936 |
553.64 |
| Nov 24 2017 |
27134 |
553.64 |
| Nov 17 2017 |
19937 |
553.64 |
| Nov 17 2017 |
27135 |
553.64 |
| Nov 10 2017 |
19978 |
553.64 |
| Nov 10 2017 |
27161 |
553.64 |
| Nov 03 2017 |
19978 |
553.64 |
| Nov 03 2017 |
27162 |
553.64 |
| Nov 01 2017 |
4563 |
476.13 |
| Oct 27 2017 |
19993 |
553.64 |
| Oct 27 2017 |
27190 |
553.64 |
| Oct 20 2017 |
19879 |
553.64 |
| Oct 20 2017 |
27110 |
553.64 |
| Oct 13 2017 |
19939 |
553.64 |
| Oct 13 2017 |
27149 |
553.64 |
| Oct 06 2017 |
19926 |
553.64 |
| Oct 06 2017 |
27141 |
553.64 |
| Oct 01 2017 |
4546 |
476.13 |
| Sep 29 2017 |
19924 |
553.64 |
| Sep 29 2017 |
27052 |
553.64 |
| Sep 22 2017 |
20228 |
553.64 |
| Sep 22 2017 |
27341 |
553.64 |
| Sep 15 2017 |
20192 |
553.64 |
| Sep 15 2017 |
27390 |
553.64 |
| Sep 08 2017 |
20113 |
553.64 |
| Sep 08 2017 |
27513 |
553.64 |
| Sep 01 2017 |
4134 |
476.13 |
| Sep 01 2017 |
20154 |
553.64 |
| Sep 01 2017 |
27641 |
553.64 |
| Aug 25 2017 |
20520 |
553.64 |
| Aug 25 2017 |
28036 |
553.64 |
| Aug 18 2017 |
20593 |
553.64 |
| Aug 18 2017 |
28172 |
553.64 |
| Aug 11 2017 |
20682 |
553.64 |
| Aug 11 2017 |
28218 |
553.64 |
| Aug 04 2017 |
20790 |
553.64 |
| Aug 04 2017 |
28509 |
553.64 |
| Aug 01 2017 |
4096 |
476.13 |
| Jul 28 2017 |
20951 |
553.64 |
| Jul 28 2017 |
28712 |
553.64 |
| Jul 21 2017 |
20953 |
553.64 |
| Jul 21 2017 |
28857 |
553.64 |
| Jul 14 2017 |
21060 |
553.64 |
| Jul 14 2017 |
28995 |
553.64 |
| Jul 07 2017 |
21163 |
553.64 |
| Jul 07 2017 |
29096 |
553.64 |
| Jul 01 2017 |
3866 |
476.13 |
| Jun 30 2017 |
21188 |
553.64 |
| Jun 30 2017 |
29182 |
553.64 |
| Jun 01 2017 |
3783 |
476.13 |
| May 01 2017 |
3537 |
457.52 |
| Apr 01 2017 |
3114 |
457.52 |
| Mar 01 2017 |
2868 |
457.52 |
| Feb 01 2017 |
2707 |
457.52 |
| Jul 29 2015 |
27665 |
808.78 |
| Jul 29 2015 |
11622 |
508.98 |
| Jul 29 2015 |
39939 |
658.88 |
| Jul 22 2015 |
27578 |
808.78 |
| Jul 22 2015 |
11040 |
491.47 |
| Jul 22 2015 |
38127 |
597.24 |
| Jul 15 2015 |
27708 |
808.78 |
| Jul 15 2015 |
11231 |
491.47 |
| Jul 15 2015 |
38370 |
597.24 |
| Jul 08 2015 |
11299 |
491.47 |
| Jul 08 2015 |
27754 |
808.78 |
| Jul 08 2015 |
38516 |
597.24 |
| Jul 01 2015 |
27931 |
808.78 |
| Jul 01 2015 |
11432 |
491.47 |
| Jul 01 2015 |
38690 |
597.24 |
| Jun 24 2015 |
11402 |
491.47 |
| Jun 24 2015 |
28009 |
808.78 |
| Jun 24 2015 |
38789 |
597.24 |
| Jun 17 2015 |
11267 |
491.47 |
| Jun 17 2015 |
28086 |
808.78 |
| Jun 17 2015 |
38705 |
597.24 |
| Jun 10 2015 |
11379 |
491.47 |
| Jun 10 2015 |
28071 |
808.78 |
| Jun 10 2015 |
38913 |
597.24 |
| Jun 03 2015 |
28060 |
808.78 |
| Jun 03 2015 |
11270 |
491.47 |
| Jun 03 2015 |
39152 |
597.24 |
| May 27 2015 |
11060 |
491.47 |
| May 27 2015 |
27970 |
808.78 |
| May 27 2015 |
38767 |
597.24 |
| May 20 2015 |
19199 |
477.8 |
| May 20 2015 |
11304 |
498.54 |
| May 20 2015 |
27071 |
638.07 |
| May 20 2015 |
28440 |
488.15 |
| May 13 2015 |
26986 |
638.07 |
| May 13 2015 |
11303 |
498.54 |
| May 13 2015 |
19419 |
477.8 |
| May 13 2015 |
28514 |
488.15 |
| May 06 2015 |
10694 |
498.54 |
| May 06 2015 |
19227 |
477.8 |
| May 06 2015 |
26430 |
638.07 |
| May 06 2015 |
28106 |
488.15 |
| Apr 29 2015 |
26495 |
638.07 |
| Apr 29 2015 |
11038 |
498.54 |
| Apr 29 2015 |
19477 |
477.8 |
| Apr 29 2015 |
28375 |
488.15 |
| Apr 22 2015 |
19560 |
477.8 |
| Apr 22 2015 |
26681 |
638.07 |
| Apr 22 2015 |
11251 |
498.54 |
| Apr 22 2015 |
28524 |
488.15 |
| Apr 15 2015 |
11103 |
498.54 |
| Apr 15 2015 |
26427 |
638.07 |
| Apr 15 2015 |
19210 |
477.8 |
| Apr 15 2015 |
28165 |
488.15 |
| Apr 08 2015 |
19307 |
477.8 |
| Apr 08 2015 |
26792 |
638.07 |
| Apr 08 2015 |
11141 |
498.54 |
| Apr 08 2015 |
28302 |
488.15 |
| Apr 01 2015 |
11119 |
498.54 |
| Apr 01 2015 |
27106 |
638.07 |
| Apr 01 2015 |
19433 |
477.8 |
| Apr 01 2015 |
28850 |
488.15 |
| Mar 25 2015 |
26791 |
638.07 |
| Mar 25 2015 |
18868 |
477.8 |
| Mar 25 2015 |
10961 |
498.54 |
| Mar 25 2015 |
28040 |
488.15 |
| Mar 18 2015 |
25829 |
638.07 |
| Mar 18 2015 |
10329 |
498.54 |
| Mar 18 2015 |
18120 |
477.8 |
| Mar 18 2015 |
27122 |
488.15 |
| Mar 11 2015 |
18523 |
477.8 |
| Mar 11 2015 |
26121 |
638.07 |
| Mar 11 2015 |
10785 |
498.54 |
| Mar 11 2015 |
27868 |
488.15 |
| Mar 04 2015 |
10984 |
498.54 |
| Mar 04 2015 |
26495 |
638.07 |
| Mar 04 2015 |
18841 |
477.8 |
| Mar 04 2015 |
28206 |
488.15 |
| Feb 25 2015 |
18858 |
477.8 |
| Feb 25 2015 |
10870 |
498.54 |
| Feb 25 2015 |
26270 |
638.07 |
| Feb 25 2015 |
28203 |
488.15 |
| Feb 18 2015 |
18998 |
477.8 |
| Feb 18 2015 |
10961 |
498.54 |
| Feb 18 2015 |
26419 |
638.07 |
| Feb 18 2015 |
28305 |
488.15 |
| Feb 11 2015 |
19002 |
477.8 |
| Feb 11 2015 |
26560 |
638.07 |
| Feb 11 2015 |
11063 |
498.54 |
| Feb 11 2015 |
28324 |
488.15 |
| Feb 04 2015 |
26516 |
638.07 |
| Feb 04 2015 |
11094 |
498.54 |
| Feb 04 2015 |
19051 |
477.8 |
| Feb 04 2015 |
28354 |
488.15 |
| Jan 28 2015 |
11094 |
498.54 |
| Jan 28 2015 |
26538 |
638.07 |
| Jan 28 2015 |
18996 |
477.8 |
| Jan 28 2015 |
28349 |
488.15 |
| Jan 21 2015 |
11113 |
498.54 |
| Jan 21 2015 |
26508 |
638.07 |
| Jan 21 2015 |
19023 |
477.8 |
| Jan 21 2015 |
28370 |
488.15 |
| Jan 14 2015 |
19042 |
477.8 |
| Jan 14 2015 |
11113 |
498.54 |
| Jan 14 2015 |
26489 |
638.07 |
| Jan 14 2015 |
28368 |
488.15 |
| Jan 07 2015 |
19042 |
477.8 |
| Jan 07 2015 |
26486 |
638.07 |
| Jan 07 2015 |
11113 |
498.54 |
| Jan 07 2015 |
28343 |
488.15 |
| Dec 31 2014 |
26489 |
638.07 |
| Dec 31 2014 |
19042 |
477.8 |
| Dec 31 2014 |
11166 |
498.54 |
| Dec 31 2014 |
28360 |
488.15 |
| Dec 24 2014 |
19042 |
477.8 |
| Dec 24 2014 |
26489 |
638.07 |
| Dec 24 2014 |
11166 |
498.54 |
| Dec 24 2014 |
28360 |
488.15 |
| Dec 17 2014 |
11166 |
498.54 |
| Dec 17 2014 |
26466 |
638.07 |
| Dec 17 2014 |
19042 |
477.8 |
| Dec 17 2014 |
28352 |
488.15 |
| Dec 10 2014 |
11166 |
498.54 |
| Dec 10 2014 |
26467 |
638.07 |
| Dec 10 2014 |
19042 |
477.8 |
| Dec 10 2014 |
28353 |
488.15 |
| Dec 03 2014 |
11167 |
498.54 |
| Dec 03 2014 |
26467 |
638.07 |
| Dec 03 2014 |
19042 |
477.8 |
| Dec 03 2014 |
28353 |
488.15 |
| Nov 26 2014 |
19042 |
477.8 |
| Nov 26 2014 |
26467 |
638.07 |
| Nov 26 2014 |
11167 |
498.54 |
| Nov 26 2014 |
28353 |
488.15 |
| Nov 19 2014 |
11166 |
498.54 |
| Nov 19 2014 |
26467 |
638.07 |
| Nov 19 2014 |
19042 |
477.8 |
| Nov 19 2014 |
28352 |
488.15 |
| Nov 12 2014 |
26468 |
638.07 |
| Nov 12 2014 |
11166 |
498.54 |
| Nov 12 2014 |
19042 |
477.8 |
| Nov 12 2014 |
28354 |
488.15 |
| Nov 05 2014 |
19042 |
477.8 |
| Nov 05 2014 |
11166 |
498.54 |
| Nov 05 2014 |
26468 |
638.07 |
| Nov 05 2014 |
28355 |
488.15 |
| Oct 29 2014 |
19036 |
477.8 |
| Oct 29 2014 |
26468 |
638.07 |
| Oct 29 2014 |
11166 |
498.54 |
| Oct 29 2014 |
28351 |
488.15 |
| Oct 22 2014 |
11129 |
498.54 |
| Oct 22 2014 |
26352 |
638.07 |
| Oct 22 2014 |
18986 |
477.8 |
| Oct 22 2014 |
28348 |
488.15 |
| Oct 15 2014 |
18873 |
477.8 |
| Oct 15 2014 |
26332 |
638.07 |
| Oct 15 2014 |
11120 |
498.54 |
| Oct 15 2014 |
28250 |
488.15 |
| Oct 08 2014 |
18895 |
477.8 |
| Oct 08 2014 |
26285 |
638.07 |
| Oct 08 2014 |
11110 |
498.54 |
| Oct 08 2014 |
28236 |
488.15 |
| Oct 01 2014 |
26334 |
638.07 |
| Oct 01 2014 |
11132 |
498.54 |
| Oct 01 2014 |
18900 |
477.8 |
| Oct 01 2014 |
28287 |
488.15 |
| Sep 24 2014 |
11098 |
498.54 |
| Sep 24 2014 |
26158 |
638.07 |
| Sep 24 2014 |
19012 |
477.8 |
| Sep 24 2014 |
28288 |
488.15 |
| Sep 17 2014 |
18839 |
477.8 |
| Sep 17 2014 |
11043 |
498.54 |
| Sep 17 2014 |
26200 |
638.07 |
| Sep 17 2014 |
28207 |
488.15 |
| Sep 10 2014 |
11085 |
498.54 |
| Sep 10 2014 |
25962 |
638.07 |
| Sep 10 2014 |
18840 |
477.8 |
| Sep 10 2014 |
28244 |
488.15 |
| Sep 03 2014 |
11084 |
498.54 |
| Sep 03 2014 |
25843 |
638.07 |
| Sep 03 2014 |
18896 |
477.8 |
| Sep 03 2014 |
28324 |
488.15 |
| Aug 27 2014 |
26006 |
638.07 |
| Aug 27 2014 |
10899 |
498.54 |
| Aug 27 2014 |
18770 |
477.8 |
| Aug 27 2014 |
28393 |
488.15 |
| Aug 20 2014 |
18786 |
477.8 |
| Aug 20 2014 |
17108 |
467.36 |
| Aug 20 2014 |
10889 |
498.54 |
| Aug 20 2014 |
28420 |
488.15 |
| Aug 13 2014 |
10850 |
498.54 |
| Aug 13 2014 |
17174 |
467.36 |
| Aug 13 2014 |
18733 |
477.8 |
| Aug 13 2014 |
28460 |
488.15 |
| Aug 06 2014 |
11248 |
510.83 |
| Aug 06 2014 |
17250 |
467.36 |
| Aug 06 2014 |
18910 |
477.8 |
| Aug 06 2014 |
29090 |
491.7 |
| Jul 30 2014 |
18974 |
477.8 |
| Jul 30 2014 |
17262 |
467.36 |
| Jul 30 2014 |
10936 |
498.86 |
| Jul 30 2014 |
28470 |
485.72 |
| Jul 23 2014 |
17040 |
467.36 |
| Jul 23 2014 |
10718 |
498.86 |
| Jul 23 2014 |
18788 |
477.8 |
| Jul 23 2014 |
28239 |
485.72 |
| Jul 16 2014 |
17011 |
467.36 |
| Jul 16 2014 |
10845 |
498.86 |
| Jul 16 2014 |
18970 |
477.8 |
| Jul 16 2014 |
28222 |
485.72 |
| Jul 09 2014 |
10095 |
485.05 |
| Jul 09 2014 |
28218 |
485.05 |
| Jul 02 2014 |
10362 |
485.05 |
| Jul 02 2014 |
28451 |
485.05 |
| Jun 25 2014 |
10199 |
485.05 |
| Jun 25 2014 |
11574 |
407.84 |
| Jun 25 2014 |
22985 |
446.45 |
| Jun 18 2014 |
10141 |
485.05 |
| Jun 18 2014 |
11610 |
407.84 |
| Jun 18 2014 |
23000 |
446.45 |
| Jun 11 2014 |
11534 |
407.84 |
| Jun 11 2014 |
10469 |
485.05 |
| Jun 11 2014 |
23190 |
446.45 |
| Jun 04 2014 |
10641 |
485.05 |
| Jun 04 2014 |
11613 |
407.84 |
| Jun 04 2014 |
23375 |
446.45 |
| May 28 2014 |
10744 |
485.05 |
| May 28 2014 |
11556 |
407.84 |
| May 28 2014 |
23275 |
446.45 |
| May 21 2014 |
11578 |
407.84 |
| May 21 2014 |
10771 |
485.05 |
| May 21 2014 |
23386 |
446.45 |
| May 14 2014 |
11666 |
407.84 |
| May 14 2014 |
10985 |
485.05 |
| May 14 2014 |
23475 |
446.45 |
| May 07 2014 |
10408 |
485.05 |
| May 07 2014 |
11341 |
407.84 |
| May 07 2014 |
23187 |
446.45 |
| Apr 30 2014 |
16371 |
449.05 |
| Apr 30 2014 |
10928 |
485.05 |
| Apr 30 2014 |
25942 |
461.05 |
| Apr 23 2014 |
16686 |
449.05 |
| Apr 23 2014 |
20677 |
487.93 |
| Apr 23 2014 |
11275 |
485.05 |
| Apr 23 2014 |
27314 |
467.77 |
| Apr 16 2014 |
11072 |
485.05 |
| Apr 16 2014 |
20508 |
487.93 |
| Apr 16 2014 |
16656 |
449.05 |
| Apr 16 2014 |
27125 |
467.77 |
| Apr 09 2014 |
18355 |
463.44 |
| Apr 09 2014 |
11111 |
485.05 |
| Apr 09 2014 |
17936 |
454.98 |
| Apr 09 2014 |
25943 |
457.32 |
| Apr 02 2014 |
17991 |
454.98 |
| Apr 02 2014 |
19320 |
470.85 |
| Apr 02 2014 |
10813 |
485.05 |
| Apr 02 2014 |
25444 |
456.87 |
| Mar 26 2014 |
10795 |
485.05 |
| Mar 26 2014 |
19736 |
470.85 |
| Mar 26 2014 |
17619 |
454.98 |
| Mar 26 2014 |
25390 |
456.87 |
| Mar 19 2014 |
10887 |
485.05 |
| Mar 19 2014 |
19852 |
470.85 |
| Mar 19 2014 |
17516 |
454.98 |
| Mar 19 2014 |
25340 |
456.87 |
| Mar 12 2014 |
19812 |
470.85 |
| Mar 12 2014 |
10876 |
485.05 |
| Mar 12 2014 |
19824 |
475.89 |
| Mar 12 2014 |
25359 |
456.87 |
| Mar 05 2014 |
19496 |
475.89 |
| Mar 05 2014 |
19841 |
470.85 |
| Mar 05 2014 |
10773 |
485.05 |
| Mar 05 2014 |
25216 |
456.87 |
| Feb 26 2014 |
19807 |
470.65 |
| Feb 26 2014 |
10500 |
476.26 |
| Feb 26 2014 |
19494 |
477.06 |
| Feb 26 2014 |
24488 |
452.57 |
| Feb 19 2014 |
10574 |
476.26 |
| Feb 19 2014 |
19853 |
470.65 |
| Feb 19 2014 |
19576 |
477.06 |
| Feb 19 2014 |
24536 |
452.57 |
| Feb 12 2014 |
19556 |
477.06 |
| Feb 12 2014 |
19838 |
470.65 |
| Feb 12 2014 |
10688 |
476.26 |
| Feb 12 2014 |
24477 |
452.57 |
| Feb 05 2014 |
10651 |
476.26 |
| Feb 05 2014 |
19989 |
470.65 |
| Feb 05 2014 |
19582 |
477.06 |
| Feb 05 2014 |
24600 |
452.57 |
| Jan 29 2014 |
20137 |
470.65 |
| Jan 29 2014 |
10651 |
476.26 |
| Jan 29 2014 |
19470 |
477.06 |
| Jan 29 2014 |
24619 |
452.57 |
| Jan 22 2014 |
10671 |
476.26 |
| Jan 22 2014 |
20097 |
470.65 |
| Jan 22 2014 |
19375 |
477.06 |
| Jan 22 2014 |
24524 |
452.57 |
| Jan 15 2014 |
10671 |
476.26 |
| Jan 15 2014 |
20157 |
470.65 |
| Jan 15 2014 |
19388 |
477.06 |
| Jan 15 2014 |
24569 |
452.57 |
| Jan 08 2014 |
20189 |
470.65 |
| Jan 08 2014 |
10671 |
476.26 |
| Jan 08 2014 |
19253 |
477.06 |
| Jan 08 2014 |
24485 |
452.57 |
| Jan 01 2014 |
20193 |
470.65 |
| Jan 01 2014 |
10671 |
476.26 |
| Jan 01 2014 |
19253 |
477.06 |
| Jan 01 2014 |
24488 |
452.57 |
| Dec 25 2013 |
19253 |
477.06 |
| Dec 25 2013 |
10717 |
476.26 |
| Dec 25 2013 |
20193 |
470.65 |
| Dec 25 2013 |
24495 |
452.57 |
| Dec 18 2013 |
10717 |
476.26 |
| Dec 18 2013 |
20193 |
470.65 |
| Dec 18 2013 |
19253 |
477.06 |
| Dec 18 2013 |
24495 |
452.57 |
| Dec 11 2013 |
10718 |
476.26 |
| Dec 11 2013 |
20193 |
470.65 |
| Dec 11 2013 |
19254 |
477.06 |
| Dec 11 2013 |
24496 |
452.57 |
| Dec 04 2013 |
19255 |
477.06 |
| Dec 04 2013 |
20193 |
470.65 |
| Dec 04 2013 |
10718 |
476.26 |
| Dec 04 2013 |
24497 |
452.57 |
| Nov 27 2013 |
19255 |
477.06 |
| Nov 27 2013 |
20193 |
470.65 |
| Nov 27 2013 |
10718 |
476.26 |
| Nov 27 2013 |
24497 |
452.57 |
| Nov 20 2013 |
20193 |
470.65 |
| Nov 20 2013 |
10719 |
476.26 |
| Nov 20 2013 |
19255 |
477.06 |
| Nov 20 2013 |
24498 |
452.57 |
| Nov 13 2013 |
19256 |
477.06 |
| Nov 13 2013 |
20195 |
470.65 |
| Nov 13 2013 |
10719 |
476.26 |
| Nov 13 2013 |
24499 |
452.57 |
| Nov 06 2013 |
19256 |
477.06 |
| Nov 06 2013 |
10719 |
476.26 |
| Nov 06 2013 |
20196 |
470.65 |
| Nov 06 2013 |
24499 |
452.57 |
| Oct 30 2013 |
10719 |
476.26 |
| Oct 30 2013 |
20194 |
470.65 |
| Oct 30 2013 |
19256 |
477.06 |
| Oct 30 2013 |
24497 |
452.57 |
| Oct 23 2013 |
20195 |
470.65 |
| Oct 23 2013 |
10719 |
476.26 |
| Oct 23 2013 |
19244 |
477.06 |
| Oct 23 2013 |
24493 |
452.57 |
| Oct 16 2013 |
19264 |
477.06 |
| Oct 16 2013 |
20148 |
470.65 |
| Oct 16 2013 |
10637 |
476.26 |
| Oct 16 2013 |
24474 |
452.57 |
| Oct 09 2013 |
10517 |
476.26 |
| Oct 09 2013 |
20130 |
470.65 |
| Oct 09 2013 |
19028 |
477.06 |
| Oct 09 2013 |
24306 |
452.57 |
| Oct 02 2013 |
20112 |
470.65 |
| Oct 02 2013 |
10605 |
476.26 |
| Oct 02 2013 |
19083 |
477.06 |
| Oct 02 2013 |
24356 |
452.57 |
| Sep 25 2013 |
20019 |
470.65 |
| Sep 25 2013 |
10580 |
476.26 |
| Sep 25 2013 |
19072 |
477.06 |
| Sep 25 2013 |
24301 |
452.57 |
| Sep 18 2013 |
18906 |
477.06 |
| Sep 18 2013 |
19937 |
470.65 |
| Sep 18 2013 |
10494 |
476.26 |
| Sep 18 2013 |
24079 |
452.57 |
| Sep 11 2013 |
10385 |
476.26 |
| Sep 11 2013 |
19814 |
470.65 |
| Sep 11 2013 |
18858 |
477.06 |
| Sep 11 2013 |
23911 |
452.57 |
| Sep 04 2013 |
19763 |
470.65 |
| Sep 04 2013 |
10500 |
476.26 |
| Sep 04 2013 |
19065 |
477.06 |
| Sep 04 2013 |
24062 |
452.57 |
| Aug 28 2013 |
18971 |
477.06 |
| Aug 28 2013 |
10754 |
476.26 |
| Aug 28 2013 |
19721 |
470.65 |
| Aug 28 2013 |
23992 |
452.57 |
| Aug 21 2013 |
10753 |
476.26 |
| Aug 21 2013 |
19823 |
470.65 |
| Aug 21 2013 |
19088 |
477.06 |
| Aug 21 2013 |
24146 |
452.57 |
| Aug 14 2013 |
19944 |
470.65 |
| Aug 14 2013 |
9837 |
467.47 |
| Aug 14 2013 |
19125 |
477.06 |
| Aug 14 2013 |
23547 |
450.22 |
| Aug 07 2013 |
9959 |
467.47 |
| Aug 07 2013 |
20193 |
470.65 |
| Aug 07 2013 |
19112 |
477.06 |
| Aug 07 2013 |
23794 |
450.22 |
| Jul 31 2013 |
10016 |
467.47 |
| Jul 31 2013 |
20371 |
470.65 |
| Jul 31 2013 |
19438 |
477.06 |
| Jul 31 2013 |
24082 |
450.22 |
| Jul 24 2013 |
20560 |
470.65 |
| Jul 24 2013 |
10042 |
467.47 |
| Jul 24 2013 |
19318 |
477.06 |
| Jul 24 2013 |
24202 |
450.22 |
| Jul 17 2013 |
20647 |
470.65 |
| Jul 17 2013 |
9966 |
467.47 |
| Jul 17 2013 |
19377 |
477.06 |
| Jul 17 2013 |
24304 |
450.22 |
| Jul 10 2013 |
19520 |
477.06 |
| Jul 10 2013 |
20852 |
470.65 |
| Jul 10 2013 |
10215 |
467.47 |
| Jul 10 2013 |
24575 |
450.22 |
| Jul 03 2013 |
21028 |
470.65 |
| Jul 03 2013 |
10084 |
467.47 |
| Jul 03 2013 |
19487 |
477.06 |
| Jul 03 2013 |
24589 |
450.22 |
| Jun 26 2013 |
9949 |
467.47 |
| Jun 26 2013 |
21350 |
470.65 |
| Jun 26 2013 |
20924 |
494.37 |
| Jun 26 2013 |
26984 |
465 |
| Jun 19 2013 |
21134 |
494.37 |
| Jun 19 2013 |
9721 |
467.47 |
| Jun 19 2013 |
21592 |
470.65 |
| Jun 19 2013 |
26972 |
465 |
| Jun 12 2013 |
21192 |
494.37 |
| Jun 12 2013 |
21664 |
470.65 |
| Jun 12 2013 |
10029 |
467.47 |
| Jun 12 2013 |
27266 |
465 |
| Jun 05 2013 |
9587 |
467.47 |
| Jun 05 2013 |
21336 |
470.65 |
| Jun 05 2013 |
21031 |
494.37 |
| Jun 05 2013 |
27004 |
465 |
| May 29 2013 |
20916 |
494.37 |
| May 29 2013 |
21372 |
470.65 |
| May 29 2013 |
9522 |
467.47 |
| May 29 2013 |
27016 |
465 |
| May 22 2013 |
21305 |
494.37 |
| May 22 2013 |
9568 |
467.47 |
| May 22 2013 |
21695 |
470.65 |
| May 22 2013 |
27502 |
465 |
| May 15 2013 |
21826 |
470.65 |
| May 15 2013 |
9355 |
467.47 |
| May 15 2013 |
21411 |
495.74 |
| May 15 2013 |
27534 |
465 |
| May 08 2013 |
21719 |
470.65 |
| May 08 2013 |
9087 |
467.47 |
| May 08 2013 |
21408 |
495.74 |
| May 08 2013 |
27488 |
465 |
| May 01 2013 |
21782 |
495.74 |
| May 01 2013 |
21833 |
470.65 |
| May 01 2013 |
9230 |
467.47 |
| May 01 2013 |
27702 |
465 |
| Apr 24 2013 |
21190 |
464.89 |
| Apr 24 2013 |
9105 |
467.47 |
| Apr 24 2013 |
21121 |
495.74 |
| Apr 24 2013 |
27545 |
465 |
| Apr 17 2013 |
9262 |
467.47 |
| Apr 17 2013 |
24633 |
501.94 |
| Apr 17 2013 |
21447 |
498.7 |
| Apr 17 2013 |
27935 |
466.78 |
| Apr 10 2013 |
23298 |
491.62 |
| Apr 10 2013 |
9243 |
467.47 |
| Apr 10 2013 |
24924 |
550.72 |
| Apr 10 2013 |
26804 |
460.52 |
| Apr 03 2013 |
24842 |
550.72 |
| Apr 03 2013 |
9172 |
467.47 |
| Apr 03 2013 |
23238 |
493.6 |
| Apr 03 2013 |
28243 |
471.11 |
| Mar 27 2013 |
9351 |
467.47 |
| Mar 27 2013 |
25745 |
527.1 |
| Mar 27 2013 |
25344 |
550.72 |
| Mar 27 2013 |
27380 |
464.39 |
| Mar 20 2013 |
8765 |
467.47 |
| Mar 20 2013 |
22876 |
493.6 |
| Mar 20 2013 |
25110 |
550.72 |
| Mar 20 2013 |
26709 |
460.26 |
| Mar 13 2013 |
14979 |
481.74 |
| Mar 13 2013 |
6649 |
467.47 |
| Mar 13 2013 |
26625 |
460.26 |
| Oct 19 2012 |
21122 |
505.38 |
| Oct 19 2012 |
25400 |
631.77 |
| Oct 19 2012 |
36155 |
548.56 |
| Sep 23 2012 |
24884 |
631.77 |
| Sep 23 2012 |
20922 |
505.38 |
| Sep 23 2012 |
35626 |
548.56 |
| Aug 31 2012 |
20348 |
505.38 |
| Aug 31 2012 |
23780 |
631.77 |
| Aug 31 2012 |
34736 |
548.56 |
| Aug 24 2012 |
23440 |
631.77 |
| Aug 24 2012 |
20013 |
505.38 |
| Aug 24 2012 |
34298 |
548.56 |
| Aug 10 2012 |
19175 |
505.38 |
| Aug 10 2012 |
22536 |
631.77 |
| Aug 10 2012 |
33164 |
548.56 |
| Aug 03 2012 |
22012 |
631.77 |
| Aug 03 2012 |
18804 |
505.38 |
| Aug 03 2012 |
32617 |
548.56 |
| Jul 27 2012 |
21680 |
631.77 |
| Jul 27 2012 |
18159 |
505.38 |
| Jul 27 2012 |
31867 |
548.56 |
| Jul 06 2012 |
17150 |
505.38 |
| Jul 06 2012 |
20608 |
631.77 |
| Jul 06 2012 |
29798 |
535.13 |
| Jun 22 2012 |
15574 |
505.38 |
| Jun 22 2012 |
20168 |
631.77 |
| Jun 22 2012 |
29592 |
548.56 |
| Jun 15 2012 |
15457 |
505.38 |
| Jun 15 2012 |
19903 |
631.77 |
| Jun 15 2012 |
29892 |
548.56 |
| Jun 08 2012 |
15405 |
505.38 |
| Jun 08 2012 |
19593 |
631.77 |
| Jun 08 2012 |
29634 |
548.56 |
| Jun 01 2012 |
14666 |
505.38 |
| Jun 01 2012 |
19561 |
631.77 |
| Jun 01 2012 |
29257 |
548.56 |
| May 25 2012 |
12103 |
505.38 |
| May 25 2012 |
18213 |
631.77 |
| May 25 2012 |
27271 |
548.56 |
| May 18 2012 |
12213 |
505.38 |
| May 18 2012 |
18194 |
631.77 |
| May 18 2012 |
27503 |
548.56 |
| May 11 2012 |
12059 |
505.38 |
| May 11 2012 |
17566 |
631.77 |
| May 11 2012 |
27305 |
548.56 |
| May 04 2012 |
16274 |
631.77 |
| May 04 2012 |
11554 |
505.38 |
| May 04 2012 |
26601 |
548.56 |
| Apr 27 2012 |
11141 |
505.38 |
| Apr 27 2012 |
14378 |
631.77 |
| Apr 27 2012 |
25633 |
548.56 |
| Apr 13 2012 |
22495 |
529.05 |
| Apr 06 2012 |
21881 |
529.05 |
| Mar 27 2012 |
20383 |
511.68 |
