| Jun 06 2026 |
5028 |
467.13 |
| Jun 06 2026 |
5836 |
467.13 |
| Jun 02 2026 |
4923 |
467.13 |
| Jun 02 2026 |
5744 |
467.13 |
| May 26 2026 |
4964 |
467.13 |
| May 26 2026 |
5769 |
467.13 |
| May 19 2026 |
4957 |
467.13 |
| May 19 2026 |
6173 |
467.13 |
| May 12 2026 |
5052 |
467.13 |
| May 12 2026 |
6364 |
467.13 |
| May 05 2026 |
4741 |
467.13 |
| May 05 2026 |
6167 |
467.13 |
| Apr 28 2026 |
4863 |
467.13 |
| Apr 28 2026 |
6140 |
467.13 |
| Apr 21 2026 |
4842 |
467.13 |
| Apr 21 2026 |
6095 |
467.13 |
| Apr 14 2026 |
4864 |
467.13 |
| Apr 14 2026 |
6116 |
467.13 |
| Apr 07 2026 |
4849 |
467.13 |
| Apr 07 2026 |
6117 |
467.13 |
| Mar 31 2026 |
4848 |
467.13 |
| Mar 31 2026 |
5969 |
467.13 |
| Mar 24 2026 |
4846 |
467.13 |
| Mar 24 2026 |
5931 |
467.13 |
| Mar 17 2026 |
4796 |
467.13 |
| Mar 17 2026 |
5938 |
467.13 |
| Mar 10 2026 |
4676 |
467.13 |
| Mar 10 2026 |
5846 |
467.13 |
| Mar 03 2026 |
4646 |
467.13 |
| Mar 03 2026 |
5807 |
467.13 |
| Feb 24 2026 |
4625 |
467.13 |
| Feb 24 2026 |
5827 |
467.13 |
| Feb 17 2026 |
4610 |
467.13 |
| Feb 17 2026 |
5665 |
467.13 |
| Feb 10 2026 |
4579 |
467.13 |
| Feb 10 2026 |
5754 |
467.13 |
| Feb 03 2026 |
4585 |
467.13 |
| Feb 03 2026 |
5762 |
467.13 |
| Jan 27 2026 |
4578 |
467.13 |
| Jan 27 2026 |
5767 |
467.13 |
| Jan 20 2026 |
4565 |
467.13 |
| Jan 20 2026 |
5768 |
467.13 |
| Jan 13 2026 |
4573 |
467.13 |
| Jan 13 2026 |
5765 |
467.13 |
| Jan 06 2026 |
4570 |
467.13 |
| Jan 06 2026 |
5764 |
467.13 |
| Dec 30 2025 |
4566 |
467.13 |
| Dec 30 2025 |
5764 |
467.13 |
| Dec 23 2025 |
4567 |
467.13 |
| Dec 23 2025 |
5758 |
467.13 |
| Dec 16 2025 |
4567 |
467.13 |
| Dec 16 2025 |
5768 |
467.13 |
| Dec 09 2025 |
4567 |
467.13 |
| Dec 09 2025 |
5776 |
467.13 |
| Dec 02 2025 |
4569 |
467.13 |
| Dec 02 2025 |
5778 |
467.13 |
| Nov 25 2025 |
4569 |
467.13 |
| Nov 25 2025 |
5778 |
467.13 |
| Nov 18 2025 |
4569 |
467.13 |
| Nov 18 2025 |
5778 |
467.13 |
| Nov 11 2025 |
4549 |
467.13 |
| Nov 11 2025 |
5763 |
467.13 |
| Nov 04 2025 |
4549 |
467.13 |
| Nov 04 2025 |
5763 |
467.13 |
| Oct 28 2025 |
4554 |
467.13 |
| Oct 28 2025 |
5796 |
467.13 |
| Oct 21 2025 |
4554 |
467.13 |
| Oct 21 2025 |
6051 |
467.13 |
| Oct 14 2025 |
4574 |
467.13 |
| Oct 14 2025 |
6015 |
467.13 |
| Oct 07 2025 |
4568 |
467.13 |
| Oct 07 2025 |
5848 |
467.13 |
| Sep 30 2025 |
4555 |
467.13 |
| Sep 30 2025 |
5872 |
467.13 |
| Sep 23 2025 |
4560 |
467.13 |
| Sep 23 2025 |
5847 |
467.13 |
| Sep 16 2025 |
4460 |
467.13 |
| Sep 16 2025 |
5781 |
467.13 |
| Sep 09 2025 |
4499 |
467.13 |
| Sep 09 2025 |
5718 |
467.13 |
| Apr 10 2024 |
4877 |
439.54 |
| Apr 10 2024 |
9364 |
439.54 |
| Apr 03 2024 |
4833 |
439.54 |
| Apr 03 2024 |
9229 |
439.54 |
| Mar 27 2024 |
4821 |
439.54 |
| Mar 27 2024 |
9324 |
439.54 |
| Mar 21 2024 |
4821 |
439.54 |
| Mar 21 2024 |
9264 |
439.54 |
| Mar 14 2024 |
4800 |
439.54 |
| Mar 14 2024 |
9334 |
439.54 |
| Mar 07 2024 |
4827 |
439.54 |
| Mar 07 2024 |
9358 |
439.54 |
| Feb 29 2024 |
4826 |
439.54 |
| Feb 29 2024 |
9344 |
439.54 |
| Feb 22 2024 |
4823 |
439.54 |
| Feb 22 2024 |
9374 |
439.54 |
| Feb 15 2024 |
4831 |
439.54 |
| Feb 15 2024 |
9300 |
439.54 |
| Feb 08 2024 |
4801 |
439.54 |
| Feb 08 2024 |
9345 |
439.54 |
| Feb 01 2024 |
4805 |
439.54 |
| Feb 01 2024 |
9278 |
439.54 |
| Jan 25 2024 |
4777 |
439.54 |
| Jan 25 2024 |
9199 |
439.54 |
| Jan 18 2024 |
4767 |
439.54 |
| Jan 18 2024 |
9203 |
439.54 |
| Jan 11 2024 |
4763 |
439.54 |
| Jan 11 2024 |
9194 |
439.54 |
| Jan 04 2024 |
4767 |
439.54 |
| Jan 04 2024 |
8923 |
439.54 |
| Dec 28 2023 |
4764 |
439.54 |
| Dec 28 2023 |
8903 |
439.54 |
| Dec 21 2023 |
4764 |
439.54 |
| Dec 21 2023 |
8903 |
439.54 |
| Dec 14 2023 |
4763 |
439.54 |
| Dec 14 2023 |
8876 |
439.54 |
| Dec 07 2023 |
4764 |
439.54 |
| Dec 07 2023 |
8876 |
439.54 |
| Nov 30 2023 |
4767 |
439.54 |
| Nov 30 2023 |
8877 |
439.54 |
| Nov 23 2023 |
4768 |
439.54 |
| Nov 23 2023 |
8856 |
439.54 |
| Nov 16 2023 |
4730 |
439.54 |
| Nov 16 2023 |
8786 |
439.54 |
| Nov 09 2023 |
4727 |
439.54 |
| Nov 09 2023 |
8708 |
439.54 |
| Nov 02 2023 |
4727 |
439.54 |
| Nov 02 2023 |
8706 |
439.54 |
| Oct 26 2023 |
4718 |
439.54 |
| Oct 26 2023 |
8688 |
439.54 |
| Oct 19 2023 |
4700 |
439.54 |
| Oct 19 2023 |
8642 |
439.54 |
| Oct 12 2023 |
4697 |
439.54 |
| Oct 12 2023 |
8590 |
439.54 |
| Oct 05 2023 |
4706 |
439.54 |
| Oct 05 2023 |
8329 |
439.54 |
| Sep 28 2023 |
4692 |
439.54 |
| Sep 28 2023 |
8242 |
439.54 |
| Sep 21 2023 |
4600 |
439.54 |
| Sep 21 2023 |
8175 |
439.54 |
| Sep 14 2023 |
3403 |
409.47 |
| Sep 14 2023 |
6176 |
409.47 |
| Sep 07 2023 |
3476 |
409.47 |
| Sep 07 2023 |
6276 |
409.47 |
| Aug 31 2023 |
3440 |
409.47 |
| Aug 31 2023 |
6268 |
409.47 |
| Aug 24 2023 |
3446 |
409.47 |
| Aug 24 2023 |
6149 |
409.47 |
| Aug 17 2023 |
3541 |
409.47 |
| Aug 17 2023 |
6215 |
409.47 |
| Aug 10 2023 |
3612 |
409.47 |
| Aug 10 2023 |
6248 |
409.47 |
| Aug 03 2023 |
3610 |
409.47 |
| Aug 03 2023 |
6256 |
409.47 |
| Jul 27 2023 |
3659 |
409.47 |
| Jul 27 2023 |
6264 |
409.47 |
| Jul 20 2023 |
3745 |
409.47 |
| Jul 20 2023 |
5975 |
409.47 |
| Jul 13 2023 |
3750 |
409.47 |
| Jul 13 2023 |
5982 |
409.47 |
| Jul 06 2023 |
3765 |
409.47 |
| Jul 06 2023 |
5958 |
409.47 |
| Jun 29 2023 |
3800 |
409.47 |
| Jun 29 2023 |
5970 |
409.47 |
| Jun 22 2023 |
3840 |
409.47 |
| Jun 22 2023 |
5980 |
409.47 |
| Jun 15 2023 |
3885 |
409.47 |
| Jun 15 2023 |
5957 |
409.47 |
| Jun 08 2023 |
3891 |
409.47 |
| Jun 08 2023 |
5970 |
409.47 |
| Jun 01 2023 |
3880 |
409.47 |
| Jun 01 2023 |
5991 |
409.47 |
| May 25 2023 |
3879 |
409.47 |
| May 25 2023 |
5817 |
409.47 |
| May 18 2023 |
3858 |
409.47 |
| May 18 2023 |
5797 |
409.47 |
| May 11 2023 |
3816 |
409.47 |
| May 11 2023 |
5773 |
409.47 |
| May 04 2023 |
3763 |
409.47 |
| May 04 2023 |
5599 |
409.47 |
| Apr 27 2023 |
3765 |
409.47 |
| Apr 27 2023 |
5599 |
409.47 |
| Apr 20 2023 |
3749 |
409.47 |
| Apr 20 2023 |
5602 |
409.47 |
| Apr 13 2023 |
3734 |
409.47 |
| Apr 13 2023 |
5606 |
409.47 |
| Apr 06 2023 |
3754 |
409.47 |
| Apr 06 2023 |
5466 |
409.47 |
| Mar 30 2023 |
3732 |
409.47 |
| Mar 30 2023 |
5247 |
409.47 |
| Mar 23 2023 |
3745 |
409.47 |
| Mar 23 2023 |
5246 |
409.47 |
| Mar 16 2023 |
3720 |
409.47 |
| Mar 16 2023 |
5216 |
409.47 |
| Mar 09 2023 |
3719 |
409.47 |
| Mar 09 2023 |
5211 |
409.47 |
| Mar 02 2023 |
3685 |
409.47 |
| Mar 02 2023 |
5191 |
409.47 |
| Feb 23 2023 |
3680 |
409.47 |
| Feb 23 2023 |
5182 |
409.47 |
| Feb 16 2023 |
3690 |
409.47 |
| Feb 16 2023 |
5204 |
409.47 |
| Feb 09 2023 |
3690 |
409.47 |
| Feb 09 2023 |
5079 |
409.47 |
| Feb 02 2023 |
3672 |
409.47 |
| Feb 02 2023 |
5036 |
409.47 |
| Jan 26 2023 |
3658 |
409.47 |
| Jan 26 2023 |
4948 |
409.47 |
| Jan 19 2023 |
3654 |
409.47 |
| Jan 19 2023 |
4937 |
409.47 |
| Jan 12 2023 |
3647 |
409.47 |
| Jan 12 2023 |
4930 |
409.47 |
| Jan 05 2023 |
3647 |
409.47 |
| Jan 05 2023 |
4950 |
409.47 |
| Dec 29 2022 |
3648 |
409.47 |
| Dec 29 2022 |
4951 |
409.47 |
| Dec 22 2022 |
3648 |
409.47 |
| Dec 22 2022 |
4951 |
409.47 |
| Dec 15 2022 |
3647 |
409.47 |
| Dec 15 2022 |
4954 |
409.47 |
| Dec 08 2022 |
3649 |
409.47 |
| Dec 08 2022 |
4957 |
409.47 |
| Dec 01 2022 |
3649 |
409.47 |
| Dec 01 2022 |
4957 |
409.47 |
| Nov 24 2022 |
3649 |
409.47 |
| Nov 24 2022 |
4959 |
409.47 |
| Nov 17 2022 |
3644 |
409.47 |
| Nov 17 2022 |
4956 |
409.47 |
| Nov 10 2022 |
3645 |
409.47 |
| Nov 10 2022 |
4956 |
409.47 |
| Nov 03 2022 |
3646 |
409.47 |
| Nov 03 2022 |
4953 |
409.47 |
| Oct 27 2022 |
3646 |
409.47 |
| Oct 27 2022 |
4956 |
409.47 |
| Oct 20 2022 |
3647 |
409.47 |
| Oct 20 2022 |
4994 |
409.47 |
| Oct 13 2022 |
3647 |
409.47 |
| Oct 13 2022 |
4951 |
409.47 |
| Oct 06 2022 |
3658 |
409.47 |
| Oct 06 2022 |
4931 |
409.47 |
| Sep 29 2022 |
3655 |
409.47 |
| Sep 29 2022 |
4914 |
409.47 |
| Sep 22 2022 |
3647 |
409.47 |
| Sep 22 2022 |
4908 |
409.47 |
| Sep 15 2022 |
3638 |
409.47 |
| Sep 15 2022 |
4936 |
409.47 |
| Sep 08 2022 |
3628 |
409.47 |
| Sep 08 2022 |
4914 |
409.47 |
| Sep 01 2022 |
3578 |
409.47 |
| Sep 01 2022 |
4909 |
409.47 |
| Aug 25 2022 |
3551 |
409.47 |
| Aug 25 2022 |
4883 |
409.47 |
| Aug 18 2022 |
3565 |
409.47 |
| Aug 18 2022 |
4890 |
409.47 |
| Aug 11 2022 |
3563 |
409.47 |
| Aug 11 2022 |
4809 |
409.47 |
| Aug 04 2022 |
3554 |
409.47 |
| Aug 04 2022 |
4798 |
409.47 |
| Jul 28 2022 |
3496 |
409.47 |
| Jul 28 2022 |
4746 |
409.47 |
| Jul 21 2022 |
3480 |
409.47 |
| Jul 21 2022 |
4725 |
409.47 |
| Jul 14 2022 |
3471 |
409.47 |
| Jul 14 2022 |
4731 |
409.47 |
| Jul 07 2022 |
3456 |
409.47 |
| Jul 07 2022 |
4595 |
409.47 |
| Jun 30 2022 |
3462 |
409.47 |
| Jun 30 2022 |
4591 |
409.47 |
| Jun 23 2022 |
3474 |
409.47 |
| Jun 23 2022 |
4580 |
409.47 |
| Jun 16 2022 |
3474 |
409.47 |
| Jun 16 2022 |
4580 |
409.47 |
| Jun 09 2022 |
3458 |
409.47 |
| Jun 09 2022 |
4627 |
409.47 |
| Jun 02 2022 |
3430 |
409.47 |
| Jun 02 2022 |
4634 |
409.47 |
| May 26 2022 |
3408 |
409.47 |
| May 26 2022 |
4636 |
409.47 |
| May 19 2022 |
3347 |
409.47 |
| May 19 2022 |
4624 |
409.47 |
| May 12 2022 |
3338 |
409.47 |
| May 12 2022 |
4601 |
409.47 |
| May 05 2022 |
3300 |
409.47 |
| May 05 2022 |
4344 |
409.47 |
| Apr 28 2022 |
3303 |
409.47 |
| Apr 28 2022 |
4552 |
409.47 |
| Apr 21 2022 |
2235 |
379.4 |
| Apr 21 2022 |
2893 |
379.4 |
| Apr 14 2022 |
2224 |
379.4 |
| Apr 14 2022 |
2914 |
379.4 |
| Apr 07 2022 |
2219 |
379.4 |
| Apr 07 2022 |
2923 |
379.4 |
| Mar 31 2022 |
2220 |
379.4 |
| Mar 31 2022 |
2846 |
379.4 |
| Mar 24 2022 |
2201 |
379.4 |
| Mar 24 2022 |
2843 |
379.4 |
| Mar 17 2022 |
2191 |
379.4 |
| Mar 17 2022 |
2844 |
379.4 |
| Mar 10 2022 |
2178 |
379.4 |
| Mar 10 2022 |
2807 |
379.4 |
| Mar 03 2022 |
2140 |
379.4 |
| Mar 03 2022 |
2700 |
379.4 |
| Feb 24 2022 |
2119 |
379.4 |
| Feb 24 2022 |
2640 |
379.4 |
| Feb 17 2022 |
2086 |
379.4 |
| Feb 17 2022 |
2363 |
379.4 |
| Feb 10 2022 |
2082 |
379.4 |
| Feb 10 2022 |
2314 |
379.4 |
| Feb 03 2022 |
2061 |
379.4 |
| Feb 03 2022 |
2304 |
379.4 |
| Jan 27 2022 |
2046 |
379.4 |
| Jan 27 2022 |
2307 |
379.4 |
| Jan 20 2022 |
2043 |
379.4 |
| Jan 20 2022 |
2307 |
379.4 |
| Jan 13 2022 |
2029 |
379.4 |
| Jan 13 2022 |
2322 |
379.4 |
| Jan 06 2022 |
2030 |
379.4 |
| Jan 06 2022 |
2323 |
379.4 |
| Dec 30 2021 |
2034 |
379.4 |
| Dec 30 2021 |
2327 |
379.4 |
| Dec 23 2021 |
2034 |
379.4 |
| Dec 23 2021 |
2327 |
379.4 |
| Dec 16 2021 |
2034 |
379.4 |
| Dec 16 2021 |
2327 |
379.4 |
| Dec 09 2021 |
2034 |
379.4 |
| Dec 09 2021 |
2327 |
379.4 |
| Dec 02 2021 |
2033 |
379.4 |
| Dec 02 2021 |
2327 |
379.4 |
| Nov 25 2021 |
2033 |
379.4 |
| Nov 25 2021 |
2327 |
379.4 |
| Nov 18 2021 |
2034 |
379.4 |
| Nov 18 2021 |
2328 |
379.4 |
| Nov 11 2021 |
2034 |
379.4 |
| Nov 11 2021 |
2329 |
379.4 |
| Nov 04 2021 |
2034 |
379.4 |
| Nov 04 2021 |
2350 |
379.4 |
| Oct 28 2021 |
2035 |
379.4 |
| Oct 28 2021 |
2351 |
379.4 |
| Oct 21 2021 |
2035 |
379.4 |
| Oct 21 2021 |
2357 |
379.4 |
| Oct 14 2021 |
2035 |
379.4 |
| Oct 14 2021 |
2354 |
379.4 |
| Oct 07 2021 |
2033 |
379.4 |
| Oct 07 2021 |
2355 |
379.4 |
| May 27 2021 |
10172 |
615.06 |
| May 27 2021 |
11881 |
615.06 |
| May 07 2021 |
22638 |
541.76 |
| May 29 2020 |
13093 |
615.06 |
| May 29 2020 |
20401 |
615.06 |
| May 22 2020 |
13428 |
615.06 |
| May 22 2020 |
20956 |
615.06 |
| May 15 2020 |
12393 |
541.76 |
| May 15 2020 |
18675 |
541.76 |
| May 08 2020 |
12724 |
541.76 |
| May 08 2020 |
19141 |
541.76 |
| May 01 2020 |
12251 |
519.85 |
| May 01 2020 |
18205 |
519.85 |
| Apr 24 2020 |
12761 |
519.85 |
| Apr 24 2020 |
19482 |
519.85 |
| Apr 17 2020 |
13201 |
519.85 |
| Apr 17 2020 |
19889 |
519.85 |
| Apr 10 2020 |
13599 |
519.85 |
| Apr 10 2020 |
20323 |
519.85 |
| Apr 03 2020 |
13664 |
512.29 |
| Apr 03 2020 |
20060 |
512.29 |
| Mar 27 2020 |
14166 |
512.29 |
| Mar 27 2020 |
20595 |
512.29 |
| Mar 20 2020 |
14435 |
512.29 |
| Mar 20 2020 |
20871 |
512.29 |
| Mar 13 2020 |
14693 |
512.29 |
| Mar 13 2020 |
21144 |
512.29 |
| Mar 06 2020 |
14966 |
512.29 |
| Mar 06 2020 |
21343 |
512.29 |
| Feb 28 2020 |
14966 |
512.29 |
| Feb 28 2020 |
21334 |
512.29 |
| Feb 21 2020 |
14752 |
512.29 |
| Feb 21 2020 |
21150 |
512.29 |
| Feb 14 2020 |
14811 |
512.29 |
| Feb 14 2020 |
21197 |
512.29 |
| Feb 07 2020 |
14744 |
512.29 |
| Feb 07 2020 |
21028 |
512.29 |
| Jan 31 2020 |
14828 |
512.29 |
| Jan 31 2020 |
21095 |
512.29 |
| Jan 24 2020 |
14841 |
512.29 |
| Jan 24 2020 |
21119 |
512.29 |
| Jan 17 2020 |
14858 |
512.29 |
| Jan 17 2020 |
21008 |
512.29 |
| Jan 10 2020 |
14858 |
512.29 |
| Jan 10 2020 |
21005 |
512.29 |
| Jan 03 2020 |
14860 |
512.29 |
| Jan 03 2020 |
21017 |
512.29 |
| Dec 27 2019 |
14860 |
512.29 |
| Dec 27 2019 |
21011 |
512.29 |
| Dec 20 2019 |
14860 |
512.29 |
| Dec 20 2019 |
21011 |
512.29 |
| Dec 13 2019 |
14861 |
512.29 |
| Dec 13 2019 |
21012 |
512.29 |
| Dec 06 2019 |
14861 |
512.29 |
| Dec 06 2019 |
21001 |
512.29 |
| Nov 29 2019 |
14861 |
512.29 |
| Nov 29 2019 |
20992 |
512.29 |
| Nov 22 2019 |
14861 |
512.29 |
| Nov 22 2019 |
20992 |
512.29 |
| Nov 15 2019 |
14861 |
512.29 |
| Nov 15 2019 |
20997 |
512.29 |
| Nov 08 2019 |
14801 |
512.29 |
| Nov 08 2019 |
20916 |
512.29 |
| Nov 01 2019 |
14505 |
512.29 |
| Nov 01 2019 |
20642 |
512.29 |
| Oct 25 2019 |
14505 |
512.29 |
| Oct 25 2019 |
20659 |
512.29 |
| Oct 18 2019 |
14586 |
512.29 |
| Oct 18 2019 |
20710 |
512.29 |
| Oct 11 2019 |
14537 |
512.29 |
| Oct 11 2019 |
20667 |
512.29 |
| Oct 04 2019 |
14500 |
512.29 |
| Oct 04 2019 |
20633 |
512.29 |
| Sep 27 2019 |
14503 |
512.29 |
| Sep 27 2019 |
20771 |
512.29 |
| Sep 20 2019 |
14455 |
512.29 |
| Sep 20 2019 |
20742 |
512.29 |
| Sep 13 2019 |
14537 |
512.29 |
| Sep 13 2019 |
20792 |
512.29 |
| Sep 06 2019 |
14825 |
512.29 |
| Sep 06 2019 |
21158 |
512.29 |
| Aug 30 2019 |
14900 |
512.29 |
| Aug 30 2019 |
21289 |
512.29 |
| Aug 23 2019 |
15104 |
512.29 |
| Aug 23 2019 |
21534 |
512.29 |
| Aug 16 2019 |
14999 |
512.29 |
| Aug 16 2019 |
21446 |
512.29 |
| Aug 09 2019 |
15063 |
512.29 |
| Aug 09 2019 |
21523 |
512.29 |
| Aug 02 2019 |
15204 |
512.29 |
| Aug 02 2019 |
21697 |
512.29 |
| Jul 26 2019 |
15172 |
512.29 |
| Jul 26 2019 |
21784 |
512.29 |
| Jul 19 2019 |
15430 |
512.29 |
| Jul 19 2019 |
21963 |
512.29 |
| Jul 12 2019 |
15388 |
512.29 |
| Jul 12 2019 |
22040 |
512.29 |
| Jul 05 2019 |
15609 |
512.29 |
| Jul 05 2019 |
22479 |
512.29 |
| Jun 28 2019 |
15730 |
512.29 |
| Jun 28 2019 |
22679 |
512.29 |
| Jun 21 2019 |
15700 |
512.29 |
| Jun 21 2019 |
22536 |
512.29 |
| Jun 14 2019 |
15666 |
512.29 |
| Jun 14 2019 |
22640 |
512.29 |
| Jun 07 2019 |
15776 |
512.29 |
| Jun 07 2019 |
22858 |
512.29 |
| May 31 2019 |
12878 |
478.03 |
| May 31 2019 |
18562 |
478.03 |
| May 24 2019 |
12855 |
478.03 |
| May 24 2019 |
18602 |
478.03 |
| May 17 2019 |
13307 |
482.82 |
| May 17 2019 |
19215 |
482.82 |
| May 10 2019 |
10980 |
457.2 |
| May 10 2019 |
15709 |
457.2 |
| May 03 2019 |
10039 |
447.79 |
| May 03 2019 |
14402 |
447.79 |
| Apr 26 2019 |
10145 |
447.79 |
| Apr 26 2019 |
14099 |
447.79 |
| Apr 19 2019 |
10066 |
447.79 |
| Apr 19 2019 |
14050 |
447.79 |
| Apr 18 2019 |
10077 |
447.79 |
| Apr 12 2019 |
5948 |
405.97 |
| Apr 12 2019 |
8517 |
405.97 |
| Apr 05 2019 |
5716 |
405.97 |
| Apr 05 2019 |
8267 |
405.97 |
| Mar 29 2019 |
5672 |
405.97 |
| Mar 29 2019 |
8209 |
405.97 |
| Mar 22 2019 |
5594 |
405.97 |
| Mar 22 2019 |
8162 |
405.97 |
| Mar 15 2019 |
5720 |
405.97 |
| Mar 15 2019 |
8236 |
405.97 |
| Mar 08 2019 |
5600 |
405.97 |
| Mar 08 2019 |
8092 |
405.97 |
| Mar 01 2019 |
5647 |
405.97 |
| Mar 01 2019 |
8138 |
405.97 |
| Feb 22 2019 |
5668 |
405.97 |
| Feb 22 2019 |
8169 |
405.97 |
| Feb 15 2019 |
5682 |
405.97 |
| Feb 15 2019 |
8117 |
405.97 |
| Feb 08 2019 |
5660 |
405.97 |
| Feb 08 2019 |
8069 |
405.97 |
| Feb 01 2019 |
5664 |
405.97 |
| Feb 01 2019 |
8080 |
405.97 |
| Jan 25 2019 |
5662 |
405.97 |
| Jan 25 2019 |
8102 |
405.97 |
| Jan 18 2019 |
5707 |
405.97 |
| Jan 18 2019 |
8123 |
405.97 |
| Jan 11 2019 |
5707 |
405.97 |
| Jan 11 2019 |
8129 |
405.97 |
| Jan 04 2019 |
5708 |
405.97 |
| Jan 04 2019 |
8138 |
405.97 |
| Dec 28 2018 |
5708 |
405.97 |
| Dec 28 2018 |
8138 |
405.97 |
| Dec 21 2018 |
5708 |
405.97 |
| Dec 21 2018 |
8138 |
405.97 |
| Dec 14 2018 |
5708 |
405.97 |
| Dec 14 2018 |
8138 |
405.97 |
| Dec 07 2018 |
5708 |
405.97 |
| Dec 07 2018 |
8137 |
405.97 |
| Nov 30 2018 |
5708 |
405.97 |
| Nov 30 2018 |
8137 |
405.97 |
| Nov 23 2018 |
5708 |
405.97 |
| Nov 23 2018 |
8137 |
405.97 |
| Nov 16 2018 |
5708 |
405.97 |
| Nov 16 2018 |
8137 |
405.97 |
| Nov 09 2018 |
5708 |
405.97 |
| Nov 09 2018 |
8137 |
405.97 |
| Nov 02 2018 |
5708 |
405.97 |
| Nov 02 2018 |
8117 |
405.97 |
| Oct 26 2018 |
5705 |
405.97 |
| Oct 26 2018 |
8116 |
405.97 |
| Oct 19 2018 |
5720 |
405.97 |
| Oct 19 2018 |
8129 |
405.97 |
| Oct 12 2018 |
5699 |
405.97 |
| Oct 12 2018 |
8097 |
405.97 |
| Oct 05 2018 |
5721 |
405.97 |
| Oct 05 2018 |
8169 |
405.97 |
| Sep 28 2018 |
5574 |
405.97 |
| Sep 28 2018 |
7950 |
405.97 |
| Sep 21 2018 |
5552 |
405.97 |
| Sep 21 2018 |
7934 |
405.97 |
| Sep 14 2018 |
5555 |
405.97 |
| Sep 14 2018 |
7959 |
405.97 |
| Sep 07 2018 |
5645 |
405.97 |
| Sep 07 2018 |
8100 |
405.97 |
| Aug 31 2018 |
5689 |
405.97 |
| Aug 31 2018 |
8157 |
405.97 |
| Aug 24 2018 |
5701 |
405.97 |
| Aug 24 2018 |
8164 |
405.97 |
| Aug 17 2018 |
5687 |
405.97 |
| Aug 17 2018 |
8239 |
405.97 |
| Aug 10 2018 |
5720 |
405.97 |
| Aug 10 2018 |
8358 |
405.97 |
| Aug 03 2018 |
5837 |
405.97 |
| Aug 03 2018 |
8429 |
405.97 |
| Jul 27 2018 |
5879 |
405.97 |
| Jul 27 2018 |
8463 |
405.97 |
| Jul 20 2018 |
5845 |
405.97 |
| Jul 20 2018 |
8613 |
405.97 |
| Jul 13 2018 |
6000 |
405.97 |
| Jul 13 2018 |
8524 |
405.97 |
| Jul 06 2018 |
5799 |
405.97 |
| Jul 06 2018 |
8265 |
405.97 |
| Jun 29 2018 |
5802 |
405.97 |
| Jun 29 2018 |
8264 |
405.97 |
| Jun 22 2018 |
5947 |
405.97 |
| Jun 22 2018 |
8473 |
405.97 |
| Jun 15 2018 |
5974 |
405.97 |
| Jun 15 2018 |
8539 |
405.97 |
| Jun 08 2018 |
6014 |
405.97 |
| Jun 08 2018 |
8654 |
405.97 |
| Jun 01 2018 |
6289 |
405.97 |
| Jun 01 2018 |
8934 |
405.97 |
| May 25 2018 |
6320 |
405.97 |
| May 25 2018 |
9041 |
405.97 |
| May 18 2018 |
6392 |
405.97 |
| May 18 2018 |
9031 |
405.97 |
| May 11 2018 |
6410 |
405.97 |
| May 11 2018 |
9103 |
405.97 |
| May 04 2018 |
6526 |
405.97 |
| May 04 2018 |
9249 |
405.97 |
| Apr 27 2018 |
6517 |
405.97 |
| Apr 27 2018 |
9236 |
405.97 |
| Apr 20 2018 |
6510 |
405.97 |
| Apr 20 2018 |
9283 |
405.97 |
| Apr 13 2018 |
6483 |
405.97 |
| Apr 13 2018 |
9272 |
405.97 |
| Apr 06 2018 |
13047 |
468.18 |
| Apr 06 2018 |
17615 |
468.18 |
| Mar 30 2018 |
13352 |
468.18 |
| Mar 30 2018 |
17870 |
468.18 |
| Mar 23 2018 |
13537 |
468.18 |
| Mar 23 2018 |
18040 |
468.18 |
| Mar 16 2018 |
13390 |
468.18 |
| Mar 16 2018 |
17988 |
468.18 |
| Mar 09 2018 |
13355 |
468.18 |
| Mar 09 2018 |
17957 |
468.18 |
| Mar 02 2018 |
13418 |
468.18 |
| Mar 02 2018 |
18206 |
468.18 |
| Feb 23 2018 |
13541 |
468.18 |
| Feb 23 2018 |
18365 |
468.18 |
| Feb 16 2018 |
13553 |
468.18 |
| Feb 16 2018 |
18328 |
468.18 |
| Feb 09 2018 |
13392 |
468.18 |
| Feb 09 2018 |
18157 |
468.18 |
| Feb 02 2018 |
13347 |
468.18 |
| Feb 02 2018 |
18066 |
468.18 |
| Jan 26 2018 |
13401 |
468.18 |
| Jan 26 2018 |
18099 |
468.18 |
| Jan 19 2018 |
13410 |
468.18 |
| Jan 19 2018 |
18105 |
468.18 |
| Jan 12 2018 |
13437 |
468.18 |
| Jan 12 2018 |
18101 |
468.18 |
| Jan 05 2018 |
13437 |
468.18 |
| Jan 05 2018 |
18128 |
468.18 |
| Dec 29 2017 |
13437 |
468.18 |
| Dec 29 2017 |
18128 |
468.18 |
| Dec 22 2017 |
13437 |
468.18 |
| Dec 22 2017 |
18130 |
468.18 |
| Dec 15 2017 |
13437 |
468.18 |
| Dec 15 2017 |
18125 |
468.18 |
| Dec 08 2017 |
13437 |
468.18 |
| Dec 08 2017 |
18125 |
468.18 |
| Dec 01 2017 |
13437 |
468.18 |
| Dec 01 2017 |
18125 |
468.18 |
| Nov 24 2017 |
13437 |
468.18 |
| Nov 24 2017 |
18125 |
468.18 |
| Nov 17 2017 |
13438 |
468.18 |
| Nov 17 2017 |
18126 |
468.18 |
| Nov 10 2017 |
13451 |
468.18 |
| Nov 10 2017 |
18135 |
468.18 |
| Nov 03 2017 |
13451 |
468.18 |
| Nov 03 2017 |
18136 |
468.18 |
| Oct 27 2017 |
13476 |
468.18 |
| Oct 27 2017 |
18170 |
468.18 |
| Oct 20 2017 |
13395 |
468.18 |
| Oct 20 2017 |
18108 |
468.18 |
| Oct 13 2017 |
13435 |
468.18 |
| Oct 13 2017 |
18134 |
468.18 |
| Oct 06 2017 |
13436 |
468.18 |
| Oct 06 2017 |
18129 |
468.18 |
| Sep 29 2017 |
13435 |
468.18 |
| Sep 29 2017 |
18043 |
468.18 |
| Sep 22 2017 |
13620 |
468.18 |
| Sep 22 2017 |
18218 |
468.18 |
| Sep 15 2017 |
13624 |
468.18 |
| Sep 15 2017 |
18296 |
468.18 |
| Sep 08 2017 |
13545 |
468.18 |
| Sep 08 2017 |
18419 |
468.18 |
| Sep 01 2017 |
13581 |
468.18 |
| Sep 01 2017 |
18477 |
468.18 |
| Aug 25 2017 |
13922 |
468.18 |
| Aug 25 2017 |
18845 |
468.18 |
| Aug 18 2017 |
13979 |
468.18 |
| Aug 18 2017 |
18949 |
468.18 |
| Aug 11 2017 |
14026 |
468.18 |
| Aug 11 2017 |
18982 |
468.18 |
| Aug 04 2017 |
14109 |
468.18 |
| Aug 04 2017 |
19166 |
468.18 |
| Jul 28 2017 |
14204 |
468.18 |
| Jul 28 2017 |
19291 |
468.18 |
| Jul 21 2017 |
14267 |
468.18 |
| Jul 21 2017 |
19415 |
468.18 |
| Jul 14 2017 |
14366 |
468.18 |
| Jul 14 2017 |
19486 |
468.18 |
| Jul 07 2017 |
14431 |
468.18 |
| Jul 07 2017 |
19558 |
468.18 |
| Jun 30 2017 |
14453 |
468.18 |
| Jun 30 2017 |
19632 |
468.18 |
| Jun 23 2017 |
14627 |
468.18 |
| Jun 23 2017 |
19760 |
468.18 |
| Jun 16 2017 |
14681 |
468.18 |
| Jun 16 2017 |
19770 |
468.18 |
| Jun 09 2017 |
14570 |
468.18 |
| Jun 09 2017 |
19635 |
468.18 |
| Jun 02 2017 |
14878 |
468.18 |
| Jun 02 2017 |
19905 |
468.18 |
| May 26 2017 |
20479 |
530.39 |
| May 26 2017 |
27749 |
530.39 |
| May 19 2017 |
21005 |
530.39 |
| May 19 2017 |
28107 |
530.39 |
| May 12 2017 |
21101 |
530.39 |
| May 12 2017 |
28233 |
530.39 |
| May 05 2017 |
21099 |
530.39 |
| May 05 2017 |
28206 |
530.39 |
| Aug 12 2016 |
14231 |
446.73 |
| Aug 12 2016 |
18737 |
446.73 |
| Aug 05 2016 |
14174 |
446.73 |
| Aug 05 2016 |
18848 |
446.73 |
| Jul 29 2016 |
14239 |
446.73 |
| Jul 29 2016 |
19022 |
446.73 |
| Jul 22 2016 |
14452 |
446.73 |
| Jul 22 2016 |
19228 |
446.73 |
| Jun 22 2016 |
14731 |
446.73 |
| Jun 22 2016 |
20260 |
446.73 |
| Jun 15 2016 |
14780 |
446.73 |
| Jun 15 2016 |
20461 |
446.73 |
| Jun 08 2016 |
21216 |
512.78 |
| Jun 08 2016 |
29872 |
512.78 |
| Jun 01 2016 |
21189 |
511.84 |
| Jun 01 2016 |
30032 |
511.84 |
| May 25 2016 |
21065 |
511.84 |
| May 25 2016 |
29832 |
511.84 |
| May 18 2016 |
21236 |
511.84 |
| May 18 2016 |
30072 |
511.84 |
| May 11 2016 |
21135 |
511.84 |
| May 11 2016 |
30096 |
511.84 |
| May 04 2016 |
21008 |
511.84 |
| May 04 2016 |
29979 |
511.84 |
| Apr 27 2016 |
21389 |
511.84 |
| Apr 27 2016 |
30408 |
511.84 |
| Apr 20 2016 |
21407 |
511.84 |
| Apr 20 2016 |
30348 |
511.84 |
| Apr 13 2016 |
21238 |
511.84 |
| Apr 13 2016 |
30277 |
511.84 |
| Apr 06 2016 |
21380 |
511.84 |
| Apr 06 2016 |
30631 |
511.84 |
| Mar 30 2016 |
21255 |
511.84 |
| Mar 30 2016 |
30424 |
511.84 |
| Mar 23 2016 |
21206 |
511.84 |
| Mar 23 2016 |
30531 |
511.84 |
| Mar 16 2016 |
21171 |
511.84 |
| Mar 16 2016 |
30561 |
511.84 |
| Mar 09 2016 |
21052 |
511.84 |
| Mar 09 2016 |
30618 |
511.84 |
| Mar 02 2016 |
20995 |
511.84 |
| Mar 02 2016 |
30299 |
511.84 |
| Feb 24 2016 |
20902 |
511.84 |
| Feb 24 2016 |
30151 |
511.84 |
| Feb 17 2016 |
20994 |
511.84 |
| Feb 17 2016 |
30438 |
511.84 |
| Feb 10 2016 |
20940 |
511.84 |
| Feb 10 2016 |
30341 |
511.84 |
| Feb 03 2016 |
20920 |
511.84 |
| Feb 03 2016 |
30306 |
511.84 |
| Jan 27 2016 |
20840 |
511.84 |
| Jan 27 2016 |
30256 |
511.84 |
| Jan 20 2016 |
20878 |
511.84 |
| Jan 20 2016 |
30252 |
511.84 |
| Jan 13 2016 |
20931 |
511.84 |
| Jan 13 2016 |
30300 |
511.84 |
| Jan 06 2016 |
20950 |
511.84 |
| Jan 06 2016 |
30318 |
511.84 |
| Dec 30 2015 |
20936 |
511.84 |
| Dec 30 2015 |
30307 |
511.84 |
| Dec 23 2015 |
20935 |
511.84 |
| Dec 23 2015 |
30306 |
511.84 |
| Dec 16 2015 |
20935 |
511.84 |
| Dec 16 2015 |
30306 |
511.84 |
| Dec 09 2015 |
20945 |
511.84 |
| Dec 09 2015 |
30311 |
511.84 |
| Dec 02 2015 |
20947 |
511.84 |
| Dec 02 2015 |
30313 |
511.84 |
| Nov 25 2015 |
20948 |
511.84 |
| Nov 25 2015 |
30315 |
511.84 |
| Nov 18 2015 |
20948 |
511.84 |
| Nov 18 2015 |
30314 |
511.84 |
| Nov 11 2015 |
20948 |
511.84 |
| Nov 11 2015 |
30297 |
511.84 |
| Nov 04 2015 |
20948 |
511.84 |
| Nov 04 2015 |
30297 |
511.84 |
| Oct 28 2015 |
20910 |
511.84 |
| Oct 28 2015 |
30251 |
511.84 |
| Oct 21 2015 |
20934 |
511.84 |
| Oct 21 2015 |
30219 |
511.84 |
| Oct 14 2015 |
20907 |
511.84 |
| Oct 14 2015 |
30180 |
511.84 |
| Oct 07 2015 |
20843 |
511.84 |
| Oct 07 2015 |
30182 |
511.84 |
| Sep 30 2015 |
20841 |
511.84 |
| Sep 30 2015 |
30202 |
511.84 |
| Sep 23 2015 |
20806 |
511.84 |
| Sep 23 2015 |
30232 |
511.84 |
| Sep 16 2015 |
20785 |
511.84 |
| Sep 16 2015 |
30086 |
511.84 |
| Sep 09 2015 |
20744 |
511.84 |
| Sep 09 2015 |
30006 |
511.84 |
| Sep 02 2015 |
20522 |
511.84 |
| Sep 02 2015 |
29940 |
511.84 |
| Aug 26 2015 |
20760 |
511.84 |
| Aug 26 2015 |
30130 |
511.84 |
| Aug 19 2015 |
23142 |
544.4 |
| Aug 19 2015 |
30408 |
511.84 |
| Aug 12 2015 |
23311 |
544.4 |
| Aug 12 2015 |
34187 |
544.4 |
| Aug 05 2015 |
23213 |
544.4 |
| Aug 05 2015 |
34129 |
544.4 |
| Jul 29 2015 |
23424 |
544.4 |
| Jul 29 2015 |
34348 |
544.4 |
| Jul 22 2015 |
23340 |
544.4 |
| Jul 22 2015 |
34421 |
544.4 |
| Jul 15 2015 |
23435 |
544.4 |
| Jul 15 2015 |
34618 |
544.4 |
| Jul 08 2015 |
22753 |
532.92 |
| Jul 08 2015 |
33562 |
532.92 |
| Jul 01 2015 |
22899 |
532.92 |
| Jul 01 2015 |
33721 |
532.92 |
| Jun 24 2015 |
25397 |
578.83 |
| Jun 24 2015 |
37785 |
578.83 |
| Jun 17 2015 |
25469 |
578.83 |
| Jun 17 2015 |
37708 |
578.83 |
| Oct 19 2012 |
40143 |
617.5 |
| Sep 23 2012 |
39516 |
617.5 |
| Aug 31 2012 |
38507 |
617.5 |
| Aug 24 2012 |
37988 |
617.5 |
| Aug 10 2012 |
36672 |
617.5 |
| Aug 03 2012 |
36045 |
617.5 |
| Jul 27 2012 |
35203 |
617.5 |
| Jul 06 2012 |
33920 |
617.5 |
| Jun 22 2012 |
32644 |
617.5 |
| Jun 15 2012 |
32896 |
617.5 |
| Jun 08 2012 |
32618 |
617.5 |
| Jun 01 2012 |
32199 |
617.5 |
| May 25 2012 |
30005 |
617.5 |
| May 18 2012 |
30236 |
617.5 |
| May 11 2012 |
30002 |
617.5 |
| May 04 2012 |
29239 |
617.5 |
| Apr 27 2012 |
28148 |
617.5 |
| Apr 13 2012 |
25596 |
617.5 |
| Apr 06 2012 |
24900 |
617.5 |
| Mar 27 2012 |
24418 |
617.5 |
