| Apr 06 2018 |
14307 |
483.96 |
| Apr 06 2018 |
19534 |
483.96 |
| Mar 30 2018 |
14415 |
483.96 |
| Mar 30 2018 |
19809 |
483.96 |
| Mar 23 2018 |
14427 |
483.96 |
| Mar 23 2018 |
19986 |
483.96 |
| Mar 16 2018 |
14460 |
483.96 |
| Mar 16 2018 |
19931 |
483.96 |
| Mar 09 2018 |
14368 |
483.96 |
| Mar 09 2018 |
19920 |
483.96 |
| Mar 02 2018 |
14505 |
483.96 |
| Mar 02 2018 |
20178 |
483.96 |
| Feb 23 2018 |
14648 |
483.96 |
| Feb 23 2018 |
20339 |
483.96 |
| Feb 16 2018 |
14610 |
483.96 |
| Feb 16 2018 |
20327 |
483.96 |
| Feb 09 2018 |
14641 |
483.96 |
| Feb 09 2018 |
20126 |
483.96 |
| Feb 02 2018 |
14608 |
483.96 |
| Feb 02 2018 |
20038 |
483.96 |
| Jan 26 2018 |
14647 |
483.96 |
| Jan 26 2018 |
20097 |
483.96 |
| Jan 19 2018 |
14648 |
483.96 |
| Jan 19 2018 |
20099 |
483.96 |
| Jan 12 2018 |
14620 |
483.96 |
| Jan 12 2018 |
20090 |
483.96 |
| Jan 05 2018 |
14652 |
483.96 |
| Jan 05 2018 |
20116 |
483.96 |
| Dec 29 2017 |
14653 |
483.96 |
| Dec 29 2017 |
20116 |
483.96 |
| Dec 22 2017 |
14655 |
483.96 |
| Dec 22 2017 |
20118 |
483.96 |
| Dec 15 2017 |
14647 |
483.96 |
| Dec 15 2017 |
20113 |
483.96 |
| Dec 08 2017 |
14647 |
483.96 |
| Dec 08 2017 |
20113 |
483.96 |
| Dec 01 2017 |
14647 |
483.96 |
| Dec 01 2017 |
20113 |
483.96 |
| Nov 24 2017 |
14647 |
483.96 |
| Nov 24 2017 |
20113 |
483.96 |
| Nov 17 2017 |
14647 |
483.96 |
| Nov 17 2017 |
20114 |
483.96 |
| Nov 10 2017 |
14647 |
483.96 |
| Nov 10 2017 |
20125 |
483.96 |
| Nov 03 2017 |
14648 |
483.96 |
| Nov 03 2017 |
20126 |
483.96 |
| Oct 27 2017 |
14648 |
483.96 |
| Oct 27 2017 |
20166 |
483.96 |
| Oct 20 2017 |
14663 |
483.96 |
| Oct 20 2017 |
20102 |
483.96 |
| Oct 13 2017 |
14663 |
483.96 |
| Oct 13 2017 |
20131 |
483.96 |
| Oct 06 2017 |
14650 |
483.96 |
| Oct 06 2017 |
20133 |
483.96 |
| Sep 29 2017 |
14667 |
483.96 |
| Sep 29 2017 |
20045 |
483.96 |
| Sep 22 2017 |
14662 |
483.96 |
| Sep 22 2017 |
20241 |
483.96 |
| Sep 15 2017 |
14751 |
483.96 |
| Sep 15 2017 |
20315 |
483.96 |
| Sep 08 2017 |
14772 |
483.96 |
| Sep 08 2017 |
20445 |
483.96 |
| Sep 01 2017 |
14983 |
483.96 |
| Sep 01 2017 |
20526 |
483.96 |
| Aug 25 2017 |
15009 |
483.96 |
| Aug 25 2017 |
20900 |
483.96 |
| Aug 18 2017 |
15054 |
483.96 |
| Aug 18 2017 |
21023 |
483.96 |
| Aug 11 2017 |
15005 |
483.96 |
| Aug 11 2017 |
21060 |
483.96 |
| Aug 04 2017 |
15134 |
483.96 |
| Aug 04 2017 |
21258 |
483.96 |
| Jul 28 2017 |
15182 |
483.96 |
| Jul 28 2017 |
21390 |
483.96 |
| Jul 21 2017 |
15265 |
483.96 |
| Jul 21 2017 |
21501 |
483.96 |
| Jul 14 2017 |
15348 |
483.96 |
| Jul 14 2017 |
21573 |
483.96 |
| Jul 07 2017 |
15407 |
483.96 |
| Jul 07 2017 |
15888 |
484.19 |
| Jul 07 2017 |
21652 |
484.07 |
| Jun 30 2017 |
15923 |
484.19 |
| Jun 30 2017 |
15500 |
483.96 |
| Jun 30 2017 |
21726 |
484.07 |
| Jun 23 2017 |
16123 |
484.19 |
| Jun 23 2017 |
16591 |
483.96 |
| Jun 23 2017 |
21872 |
484.07 |
| Jun 16 2017 |
16638 |
483.96 |
| Jun 16 2017 |
16169 |
484.19 |
| Jun 16 2017 |
21861 |
484.07 |
| Jun 09 2017 |
16050 |
484.19 |
| Jun 09 2017 |
16725 |
483.96 |
| Jun 09 2017 |
21746 |
484.07 |
| Jun 02 2017 |
16413 |
484.19 |
| Jun 02 2017 |
16761 |
483.96 |
| Jun 02 2017 |
22031 |
484.07 |
| May 26 2017 |
16910 |
483.96 |
| May 26 2017 |
16449 |
484.19 |
| May 26 2017 |
22118 |
484.07 |
| May 19 2017 |
16940 |
483.96 |
| May 19 2017 |
16900 |
484.19 |
| May 19 2017 |
22404 |
484.07 |
| May 12 2017 |
16983 |
484.19 |
| May 12 2017 |
17123 |
483.96 |
| May 12 2017 |
22533 |
484.07 |
| May 05 2017 |
16970 |
484.19 |
| May 05 2017 |
22513 |
484.19 |
| Apr 28 2017 |
16835 |
484.19 |
| Apr 28 2017 |
22250 |
484.19 |
| Apr 21 2017 |
17095 |
484.19 |
| Apr 21 2017 |
22489 |
484.19 |
| Apr 14 2017 |
17245 |
484.19 |
| Apr 14 2017 |
22489 |
484.19 |
| Apr 07 2017 |
17054 |
484.19 |
| Apr 07 2017 |
22188 |
484.19 |
| Mar 31 2017 |
17061 |
484.19 |
| Mar 31 2017 |
22410 |
484.19 |
| Mar 24 2017 |
16740 |
484.19 |
| Mar 24 2017 |
22072 |
484.19 |
| Mar 17 2017 |
16983 |
484.19 |
| Mar 17 2017 |
22247 |
484.19 |
| Mar 10 2017 |
16980 |
484.19 |
| Mar 10 2017 |
22287 |
484.19 |
| Mar 03 2017 |
16832 |
484.19 |
| Mar 03 2017 |
22184 |
484.19 |
| Feb 24 2017 |
17006 |
484.19 |
| Feb 24 2017 |
22205 |
484.19 |
| Feb 17 2017 |
16973 |
484.19 |
| Feb 17 2017 |
22192 |
484.19 |
| Feb 10 2017 |
17179 |
484.19 |
| Feb 10 2017 |
22292 |
484.19 |
| Feb 03 2017 |
17124 |
484.19 |
| Feb 03 2017 |
22254 |
484.19 |
| Jan 27 2017 |
17111 |
484.19 |
| Jan 27 2017 |
22261 |
484.19 |
| Jan 20 2017 |
17058 |
484.19 |
| Jan 20 2017 |
22207 |
484.19 |
| Jan 13 2017 |
17026 |
484.19 |
| Jan 13 2017 |
22181 |
484.19 |
| Jan 06 2017 |
17026 |
484.19 |
| Jan 06 2017 |
22186 |
484.19 |
| Dec 30 2016 |
17027 |
484.19 |
| Dec 30 2016 |
22194 |
484.19 |
| Dec 23 2016 |
17027 |
484.19 |
| Dec 23 2016 |
22194 |
484.19 |
| Dec 16 2016 |
17027 |
484.19 |
| Dec 16 2016 |
22192 |
484.19 |
| Dec 09 2016 |
17023 |
484.19 |
| Dec 09 2016 |
22192 |
484.19 |
| Dec 02 2016 |
17023 |
484.19 |
| Dec 02 2016 |
22192 |
484.19 |
| Nov 25 2016 |
17023 |
484.19 |
| Nov 25 2016 |
22188 |
484.19 |
| Nov 18 2016 |
17023 |
484.19 |
| Nov 18 2016 |
22188 |
484.19 |
| Nov 11 2016 |
16996 |
484.19 |
| Nov 11 2016 |
22165 |
484.19 |
| Nov 04 2016 |
16996 |
484.19 |
| Nov 04 2016 |
22165 |
484.19 |
| Oct 28 2016 |
17014 |
484.19 |
| Oct 28 2016 |
22182 |
484.19 |
| Oct 21 2016 |
17036 |
484.19 |
| Oct 21 2016 |
22208 |
484.19 |
| Oct 14 2016 |
17040 |
484.19 |
| Oct 14 2016 |
22187 |
484.19 |
| Oct 07 2016 |
17047 |
484.19 |
| Oct 07 2016 |
22197 |
484.19 |
| Sep 30 2016 |
17052 |
484.19 |
| Sep 30 2016 |
22228 |
484.19 |
| Sep 23 2016 |
16849 |
484.19 |
| Sep 23 2016 |
22057 |
484.19 |
| Sep 16 2016 |
16769 |
484.19 |
| Sep 16 2016 |
22078 |
484.19 |
| Sep 09 2016 |
16887 |
484.19 |
| Sep 09 2016 |
22161 |
484.19 |
| Sep 02 2016 |
16940 |
484.19 |
| Sep 02 2016 |
22342 |
484.19 |
| Aug 26 2016 |
16732 |
484.19 |
| Aug 26 2016 |
22130 |
484.19 |
| Aug 19 2016 |
16766 |
484.19 |
| Aug 19 2016 |
22142 |
484.19 |
| Aug 12 2016 |
16795 |
484.19 |
| Aug 12 2016 |
24057 |
484.19 |
| Aug 05 2016 |
16843 |
484.19 |
| Aug 05 2016 |
24181 |
484.19 |
| Jul 29 2016 |
16718 |
484.19 |
| Jul 29 2016 |
24376 |
484.19 |
| Jul 22 2016 |
16849 |
484.19 |
| Jul 22 2016 |
24601 |
484.19 |
| Mar 27 2013 |
30107 |
646.96 |
| Mar 27 2013 |
42074 |
646.96 |
| Mar 20 2013 |
41977 |
646.96 |
| Mar 13 2013 |
41606 |
639.08 |
| Oct 19 2012 |
40957 |
647.56 |
| Sep 23 2012 |
40303 |
647.56 |
| Aug 31 2012 |
39267 |
647.56 |
| Aug 24 2012 |
38735 |
647.56 |
| Aug 10 2012 |
37383 |
647.56 |
| Aug 03 2012 |
36751 |
647.56 |
| Jul 27 2012 |
35870 |
647.56 |
| Jul 06 2012 |
34579 |
647.56 |
| Jun 22 2012 |
33292 |
647.56 |
| Jun 15 2012 |
33535 |
647.56 |
| Jun 08 2012 |
33248 |
647.56 |
| Jun 01 2012 |
32813 |
647.56 |
| May 25 2012 |
30581 |
647.56 |
| May 18 2012 |
30800 |
647.56 |
| May 11 2012 |
30570 |
647.56 |
| May 04 2012 |
29801 |
647.56 |
| Apr 27 2012 |
28670 |
647.56 |
| Apr 13 2012 |
26052 |
647.56 |
| Apr 06 2012 |
25352 |
647.56 |
| Mar 27 2012 |
24880 |
651.77 |
