| Apr 29 2015 |
10903 |
403.77 |
| Apr 29 2015 |
15915 |
403.77 |
| Apr 22 2015 |
10964 |
403.77 |
| Apr 22 2015 |
15988 |
403.77 |
| Apr 15 2015 |
10835 |
403.77 |
| Apr 15 2015 |
15928 |
403.77 |
| Apr 08 2015 |
10837 |
403.77 |
| Apr 08 2015 |
15983 |
403.77 |
| Apr 01 2015 |
10942 |
403.77 |
| Apr 01 2015 |
14434 |
391.31 |
| Mar 25 2015 |
10555 |
403.77 |
| Mar 25 2015 |
14034 |
391.31 |
| Mar 18 2015 |
10287 |
403.77 |
| Mar 18 2015 |
13784 |
391.31 |
| Mar 11 2015 |
10522 |
403.77 |
| Mar 11 2015 |
14227 |
391.31 |
| Mar 04 2015 |
10675 |
403.77 |
| Mar 04 2015 |
14377 |
391.31 |
| Feb 25 2015 |
10707 |
403.77 |
| Feb 25 2015 |
14398 |
391.31 |
| Feb 18 2015 |
10793 |
403.77 |
| Feb 18 2015 |
14467 |
391.31 |
| Feb 11 2015 |
10828 |
403.77 |
| Feb 11 2015 |
14500 |
391.31 |
| Feb 04 2015 |
10864 |
403.77 |
| Feb 04 2015 |
14507 |
391.31 |
| Jan 28 2015 |
10855 |
403.77 |
| Jan 28 2015 |
14503 |
391.31 |
| Jan 21 2015 |
10873 |
403.77 |
| Jan 21 2015 |
14528 |
391.31 |
| Jan 14 2015 |
10884 |
403.77 |
| Jan 14 2015 |
14539 |
391.31 |
| Jan 07 2015 |
10884 |
403.77 |
| Jan 07 2015 |
14515 |
391.31 |
| Dec 31 2014 |
10884 |
403.77 |
| Dec 31 2014 |
14520 |
391.31 |
| Dec 24 2014 |
10884 |
403.77 |
| Dec 24 2014 |
14520 |
391.31 |
| Dec 17 2014 |
10884 |
403.77 |
| Dec 17 2014 |
14513 |
391.31 |
| Dec 10 2014 |
10884 |
403.77 |
| Dec 10 2014 |
14513 |
391.31 |
| Dec 03 2014 |
10884 |
403.77 |
| Dec 03 2014 |
14514 |
391.31 |
| Nov 26 2014 |
10884 |
403.77 |
| Nov 26 2014 |
14514 |
391.31 |
| Nov 19 2014 |
10884 |
403.77 |
| Nov 19 2014 |
14514 |
391.31 |
| Nov 12 2014 |
10884 |
403.77 |
| Nov 12 2014 |
14514 |
391.31 |
| Nov 05 2014 |
10884 |
403.77 |
| Nov 05 2014 |
14513 |
391.31 |
| Oct 29 2014 |
10882 |
403.77 |
| Oct 29 2014 |
14511 |
391.31 |
| Oct 22 2014 |
10868 |
403.77 |
| Oct 22 2014 |
14528 |
391.31 |
| Oct 15 2014 |
10827 |
403.77 |
| Oct 15 2014 |
14493 |
391.31 |
| Oct 08 2014 |
10829 |
403.77 |
| Oct 08 2014 |
14479 |
391.31 |
| Oct 01 2014 |
10838 |
403.77 |
| Oct 01 2014 |
14494 |
391.31 |
| Sep 24 2014 |
10894 |
403.77 |
| Sep 24 2014 |
14482 |
391.31 |
| Sep 17 2014 |
10822 |
403.77 |
| Sep 17 2014 |
14488 |
391.31 |
| Sep 10 2014 |
10838 |
403.77 |
| Sep 10 2014 |
14514 |
391.31 |
| Sep 03 2014 |
10837 |
403.77 |
| Sep 03 2014 |
14566 |
391.31 |
| Aug 27 2014 |
10736 |
403.77 |
| Aug 27 2014 |
14576 |
391.31 |
| Aug 20 2014 |
10739 |
403.77 |
| Aug 20 2014 |
14589 |
391.31 |
| Aug 13 2014 |
10721 |
403.77 |
| Aug 13 2014 |
14668 |
391.31 |
| Aug 06 2014 |
10848 |
403.77 |
| Aug 06 2014 |
14749 |
391.31 |
| Jul 30 2014 |
10872 |
403.77 |
| Jul 30 2014 |
14856 |
391.31 |
| Jul 23 2014 |
10833 |
403.77 |
| Jul 23 2014 |
14773 |
391.31 |
| Jul 16 2014 |
10949 |
403.77 |
| Jul 16 2014 |
14781 |
391.31 |
| Jul 09 2014 |
10980 |
403.77 |
| Jul 09 2014 |
14731 |
391.31 |
| Jul 02 2014 |
11047 |
403.77 |
| Jul 02 2014 |
14890 |
391.31 |
| Jun 25 2014 |
11148 |
403.77 |
| Jun 25 2014 |
14892 |
391.31 |
| Jun 18 2014 |
11176 |
403.77 |
| Jun 18 2014 |
14941 |
391.31 |
| Jun 11 2014 |
11111 |
403.77 |
| Jun 11 2014 |
15097 |
391.31 |
| Jun 04 2014 |
11186 |
403.77 |
| Jun 04 2014 |
15193 |
391.31 |
| May 28 2014 |
11141 |
403.77 |
| May 28 2014 |
15197 |
391.31 |
| May 21 2014 |
11164 |
403.77 |
| May 21 2014 |
15271 |
391.31 |
| May 14 2014 |
11243 |
403.77 |
| May 14 2014 |
15372 |
391.31 |
| May 07 2014 |
13422 |
378.85 |
| Apr 30 2014 |
2759 |
292.82 |
| Apr 30 2014 |
6081 |
335.7 |
| Apr 30 2014 |
8576 |
335.79 |
| Apr 23 2014 |
2846 |
292.82 |
| Apr 23 2014 |
6451 |
339.79 |
| Apr 23 2014 |
9041 |
338.96 |
| Apr 16 2014 |
7587 |
353.97 |
| Apr 16 2014 |
17621 |
457.63 |
| Apr 16 2014 |
8949 |
338.25 |
| Apr 09 2014 |
8835 |
367.06 |
| Apr 09 2014 |
8394 |
428.39 |
| Apr 09 2014 |
15919 |
436.84 |
| Apr 09 2014 |
9112 |
338.25 |
| Apr 02 2014 |
8945 |
373.94 |
| Apr 02 2014 |
9631 |
374.31 |
| Apr 02 2014 |
8178 |
428.39 |
| Apr 02 2014 |
8891 |
338.08 |
| Mar 26 2014 |
7495 |
414.82 |
| Mar 26 2014 |
9827 |
374.31 |
| Mar 26 2014 |
8802 |
373.94 |
| Mar 26 2014 |
8997 |
338.08 |
| Mar 19 2014 |
7605 |
414.82 |
| Mar 19 2014 |
8930 |
364.09 |
| Mar 19 2014 |
7279 |
357.86 |
| Mar 19 2014 |
9032 |
338.08 |
| Mar 12 2014 |
8541 |
359.4 |
| Mar 12 2014 |
7605 |
414.82 |
| Mar 12 2014 |
7319 |
357.86 |
| Mar 12 2014 |
9077 |
338.08 |
| Mar 05 2014 |
7232 |
357.86 |
| Mar 05 2014 |
8541 |
359.4 |
| Mar 05 2014 |
7543 |
414.82 |
| Mar 05 2014 |
9079 |
338.08 |
| Feb 26 2014 |
8559 |
359.4 |
| Feb 26 2014 |
7770 |
417.8 |
| Feb 26 2014 |
7242 |
357.86 |
| Feb 26 2014 |
9098 |
338.08 |
| Feb 19 2014 |
7805 |
417.8 |
| Feb 19 2014 |
8597 |
359.4 |
| Feb 19 2014 |
7292 |
357.86 |
| Feb 19 2014 |
9140 |
338.08 |
| Feb 12 2014 |
7269 |
357.86 |
| Feb 12 2014 |
8611 |
359.4 |
| Feb 12 2014 |
7864 |
417.8 |
| Feb 12 2014 |
9156 |
338.08 |
| Feb 05 2014 |
7857 |
417.8 |
| Feb 05 2014 |
8703 |
359.4 |
| Feb 05 2014 |
7315 |
357.86 |
| Feb 05 2014 |
9221 |
338.08 |
| Jan 29 2014 |
8768 |
359.4 |
| Jan 29 2014 |
7857 |
417.8 |
| Jan 29 2014 |
7287 |
357.86 |
| Jan 29 2014 |
9239 |
338.08 |
| Jan 22 2014 |
7865 |
417.8 |
| Jan 22 2014 |
8756 |
359.4 |
| Jan 22 2014 |
7268 |
357.86 |
| Jan 22 2014 |
9210 |
338.08 |
| Jan 15 2014 |
7865 |
417.8 |
| Jan 15 2014 |
8787 |
359.4 |
| Jan 15 2014 |
7271 |
357.86 |
| Jan 15 2014 |
9234 |
338.08 |
| Jan 08 2014 |
8798 |
359.4 |
| Jan 08 2014 |
7865 |
417.8 |
| Jan 08 2014 |
7253 |
357.86 |
| Jan 08 2014 |
9243 |
338.08 |
| Jan 01 2014 |
8798 |
359.4 |
| Jan 01 2014 |
7865 |
417.8 |
| Jan 01 2014 |
7253 |
357.86 |
| Jan 01 2014 |
9243 |
338.08 |
| Dec 25 2013 |
7253 |
357.86 |
| Dec 25 2013 |
7884 |
417.8 |
| Dec 25 2013 |
8798 |
359.4 |
| Dec 25 2013 |
9244 |
338.08 |
| Dec 18 2013 |
7884 |
417.8 |
| Dec 18 2013 |
8798 |
359.4 |
| Dec 18 2013 |
7253 |
357.86 |
| Dec 18 2013 |
9244 |
338.08 |
| Dec 11 2013 |
7886 |
417.8 |
| Dec 11 2013 |
8798 |
359.4 |
| Dec 11 2013 |
7253 |
357.86 |
| Dec 11 2013 |
9244 |
338.08 |
| Dec 04 2013 |
7254 |
357.86 |
| Dec 04 2013 |
8798 |
359.4 |
| Dec 04 2013 |
7886 |
417.8 |
| Dec 04 2013 |
9245 |
338.08 |
| Nov 27 2013 |
7254 |
357.86 |
| Nov 27 2013 |
8798 |
359.4 |
| Nov 27 2013 |
7886 |
417.8 |
| Nov 27 2013 |
9245 |
338.08 |
| Nov 20 2013 |
8798 |
359.4 |
| Nov 20 2013 |
7887 |
417.8 |
| Nov 20 2013 |
7254 |
357.86 |
| Nov 20 2013 |
9246 |
338.08 |
| Nov 13 2013 |
7254 |
357.86 |
| Nov 13 2013 |
8798 |
359.4 |
| Nov 13 2013 |
7887 |
417.8 |
| Nov 13 2013 |
9246 |
338.08 |
| Nov 06 2013 |
7254 |
357.86 |
| Nov 06 2013 |
7887 |
417.8 |
| Nov 06 2013 |
8798 |
359.4 |
| Nov 06 2013 |
9246 |
338.08 |
| Oct 30 2013 |
7887 |
417.8 |
| Oct 30 2013 |
8797 |
359.4 |
| Oct 30 2013 |
7254 |
357.86 |
| Oct 30 2013 |
9246 |
338.08 |
| Oct 23 2013 |
8797 |
359.4 |
| Oct 23 2013 |
7887 |
417.8 |
| Oct 23 2013 |
7251 |
357.86 |
| Oct 23 2013 |
9246 |
338.08 |
| Oct 16 2013 |
7285 |
357.86 |
| Oct 16 2013 |
8778 |
359.4 |
| Oct 16 2013 |
7842 |
417.8 |
| Oct 16 2013 |
9253 |
338.08 |
| Oct 09 2013 |
7780 |
417.8 |
| Oct 09 2013 |
8774 |
359.4 |
| Oct 09 2013 |
7240 |
357.86 |
| Oct 09 2013 |
9235 |
338.08 |
| Oct 02 2013 |
8772 |
359.4 |
| Oct 02 2013 |
7844 |
417.8 |
| Oct 02 2013 |
7248 |
357.86 |
| Oct 02 2013 |
9237 |
338.08 |
| Sep 25 2013 |
8715 |
359.4 |
| Sep 25 2013 |
7820 |
417.8 |
| Sep 25 2013 |
7210 |
357.86 |
| Sep 25 2013 |
9204 |
338.08 |
| Sep 18 2013 |
7146 |
357.86 |
| Sep 18 2013 |
8686 |
359.4 |
| Sep 18 2013 |
7767 |
417.8 |
| Sep 18 2013 |
9175 |
338.08 |
| Sep 11 2013 |
7670 |
417.8 |
| Sep 11 2013 |
8665 |
359.4 |
| Sep 11 2013 |
7151 |
357.86 |
| Sep 11 2013 |
9118 |
338.08 |
| Sep 04 2013 |
8683 |
359.4 |
| Sep 04 2013 |
7744 |
417.8 |
| Sep 04 2013 |
7218 |
357.86 |
| Sep 04 2013 |
9125 |
338.08 |
| Aug 28 2013 |
7219 |
357.86 |
| Aug 28 2013 |
7955 |
417.8 |
| Aug 28 2013 |
8696 |
359.4 |
| Aug 28 2013 |
9158 |
338.08 |
| Aug 21 2013 |
7947 |
417.8 |
| Aug 21 2013 |
8751 |
359.4 |
| Aug 21 2013 |
7263 |
357.86 |
| Aug 21 2013 |
9232 |
338.08 |
| Aug 14 2013 |
8796 |
359.4 |
| Aug 14 2013 |
7498 |
417.8 |
| Aug 14 2013 |
7319 |
357.86 |
| Aug 14 2013 |
8971 |
338.08 |
| Aug 07 2013 |
7594 |
417.8 |
| Aug 07 2013 |
8949 |
359.4 |
| Aug 07 2013 |
7312 |
357.86 |
| Aug 07 2013 |
9072 |
338.08 |
| Jul 31 2013 |
7610 |
417.8 |
| Jul 31 2013 |
9012 |
359.4 |
| Jul 31 2013 |
7420 |
357.86 |
| Jul 31 2013 |
9119 |
338.08 |
| Jul 24 2013 |
9101 |
359.4 |
| Jul 24 2013 |
7627 |
417.8 |
| Jul 24 2013 |
7346 |
357.86 |
| Jul 24 2013 |
9157 |
338.08 |
| Jul 17 2013 |
9127 |
359.4 |
| Jul 17 2013 |
7539 |
417.8 |
| Jul 17 2013 |
7383 |
357.86 |
| Jul 17 2013 |
9161 |
338.08 |
| Jul 10 2013 |
7424 |
357.86 |
| Jul 10 2013 |
9259 |
359.4 |
| Jul 10 2013 |
7713 |
417.8 |
| Jul 10 2013 |
9267 |
338.08 |
| Jul 03 2013 |
9344 |
359.4 |
| Jul 03 2013 |
7610 |
417.8 |
| Jul 03 2013 |
7461 |
357.86 |
| Jul 03 2013 |
9273 |
338.08 |
| Jun 26 2013 |
7481 |
417.8 |
| Jun 26 2013 |
9542 |
359.4 |
| Jun 26 2013 |
7448 |
357.86 |
| Jun 26 2013 |
9401 |
338.08 |
| Jun 19 2013 |
7540 |
357.86 |
| Jun 19 2013 |
7269 |
417.8 |
| Jun 19 2013 |
9660 |
359.4 |
| Jun 19 2013 |
9414 |
338.08 |
| Jun 12 2013 |
7623 |
357.86 |
| Jun 12 2013 |
9737 |
359.4 |
| Jun 12 2013 |
7523 |
417.8 |
| Jun 12 2013 |
9565 |
338.08 |
| Jun 05 2013 |
7200 |
417.8 |
| Jun 05 2013 |
9636 |
359.4 |
| Jun 05 2013 |
7592 |
357.86 |
| Jun 05 2013 |
9493 |
338.08 |
| May 29 2013 |
7529 |
357.86 |
| May 29 2013 |
9689 |
359.4 |
| May 29 2013 |
7155 |
417.8 |
| May 29 2013 |
9508 |
338.08 |
| May 22 2013 |
7750 |
357.86 |
| May 22 2013 |
7183 |
417.8 |
| May 22 2013 |
9866 |
359.4 |
| May 22 2013 |
9715 |
338.08 |
| May 15 2013 |
9943 |
359.4 |
| May 15 2013 |
7042 |
417.8 |
| May 15 2013 |
7809 |
357.86 |
| May 15 2013 |
9763 |
338.08 |
| May 08 2013 |
9909 |
359.4 |
| May 08 2013 |
6804 |
417.8 |
| May 08 2013 |
7822 |
357.86 |
| May 08 2013 |
9691 |
338.08 |
| May 01 2013 |
10341 |
383.23 |
| May 01 2013 |
11320 |
372.92 |
| May 01 2013 |
6919 |
417.8 |
| May 01 2013 |
12677 |
362.62 |
| Apr 24 2013 |
12523 |
385.3 |
| Apr 24 2013 |
6846 |
417.8 |
| Apr 24 2013 |
10068 |
383.23 |
| Apr 24 2013 |
14861 |
379.73 |
| Apr 17 2013 |
6989 |
417.8 |
| Apr 17 2013 |
13045 |
390.11 |
| Apr 17 2013 |
10694 |
389.36 |
| Apr 17 2013 |
14369 |
375.38 |
| Apr 10 2013 |
13504 |
396.68 |
| Apr 10 2013 |
6784 |
414.27 |
| Apr 10 2013 |
12278 |
406.05 |
| Apr 10 2013 |
14210 |
374.5 |
| Apr 03 2013 |
13017 |
413.58 |
| Apr 03 2013 |
6733 |
414.27 |
| Apr 03 2013 |
14231 |
404.23 |
| Apr 03 2013 |
15337 |
383.25 |
| Mar 27 2013 |
7470 |
426.74 |
| Mar 27 2013 |
13336 |
395.49 |
| Mar 27 2013 |
13322 |
413.58 |
| Mar 27 2013 |
15827 |
386.28 |
| Mar 20 2013 |
6989 |
426.74 |
| Mar 20 2013 |
14496 |
408.96 |
| Mar 20 2013 |
14817 |
427.83 |
| Mar 20 2013 |
18960 |
409.52 |
| Mar 13 2013 |
10758 |
424.14 |
| Mar 13 2013 |
5321 |
426.74 |
| Mar 13 2013 |
20327 |
419.24 |
| Oct 19 2012 |
24970 |
455.78 |
| Sep 23 2012 |
24728 |
455.78 |
| Aug 31 2012 |
24133 |
455.78 |
| Aug 24 2012 |
23885 |
455.78 |
| Aug 10 2012 |
23300 |
455.78 |
| Aug 03 2012 |
23001 |
455.78 |
| Jul 27 2012 |
22530 |
455.78 |
| Jul 06 2012 |
21888 |
455.78 |
| Jun 22 2012 |
20978 |
455.78 |
| Jun 15 2012 |
21360 |
455.78 |
| Jun 08 2012 |
21174 |
455.78 |
| Jun 01 2012 |
20898 |
455.78 |
| May 25 2012 |
19542 |
455.78 |
| May 18 2012 |
19766 |
455.78 |
| May 11 2012 |
19667 |
455.78 |
| May 04 2012 |
19176 |
455.78 |
| Apr 27 2012 |
18586 |
455.78 |
| Apr 13 2012 |
17219 |
455.78 |
| Apr 06 2012 |
16813 |
455.78 |
| Mar 27 2012 |
16491 |
455.78 |
