| Jun 06 2026 |
7126 |
345.91 |
| Jun 06 2026 |
1495 |
483.5 |
| Jun 06 2026 |
4176 |
391.3 |
| Jun 06 2026 |
5821 |
422.22 |
| Jun 02 2026 |
7087 |
345.91 |
| Jun 02 2026 |
4431 |
474.54 |
| Jun 02 2026 |
4124 |
391.3 |
| Jun 02 2026 |
5841 |
424.59 |
| May 26 2026 |
8365 |
345.91 |
| May 26 2026 |
1381 |
445.86 |
| May 26 2026 |
4111 |
391.3 |
| May 26 2026 |
5166 |
399.64 |
| May 19 2026 |
8504 |
345.91 |
| May 19 2026 |
1392 |
445.86 |
| May 19 2026 |
4088 |
391.3 |
| May 19 2026 |
5139 |
399.64 |
| May 12 2026 |
8097 |
345.91 |
| May 12 2026 |
1439 |
445.86 |
| May 12 2026 |
4126 |
391.3 |
| May 12 2026 |
5200 |
399.64 |
| May 05 2026 |
8122 |
345.91 |
| May 05 2026 |
1515 |
445.86 |
| May 05 2026 |
2463 |
384.62 |
| May 05 2026 |
5796 |
421.36 |
| Apr 28 2026 |
8219 |
345.91 |
| Apr 28 2026 |
1804 |
445.86 |
| Apr 28 2026 |
2553 |
384.62 |
| Apr 28 2026 |
5989 |
421.36 |
| Apr 21 2026 |
9284 |
345.91 |
| Apr 21 2026 |
2139 |
455.19 |
| Apr 21 2026 |
2548 |
384.62 |
| Apr 21 2026 |
5914 |
415.34 |
| Apr 14 2026 |
9342 |
345.91 |
| Apr 14 2026 |
2255 |
455.19 |
| Apr 14 2026 |
2595 |
384.62 |
| Apr 14 2026 |
5921 |
415.34 |
| Apr 07 2026 |
10526 |
345.91 |
| Apr 07 2026 |
2377 |
455.19 |
| Apr 07 2026 |
2617 |
384.62 |
| Apr 07 2026 |
5972 |
415.34 |
| Mar 31 2026 |
10450 |
345.91 |
| Mar 31 2026 |
2499 |
455.19 |
| Mar 31 2026 |
2621 |
384.62 |
| Mar 31 2026 |
6047 |
415.34 |
| Mar 24 2026 |
10434 |
345.91 |
| Mar 24 2026 |
2620 |
455.19 |
| Mar 24 2026 |
3854 |
383.26 |
| Mar 24 2026 |
5476 |
394.81 |
| Mar 17 2026 |
10591 |
345.91 |
| Mar 17 2026 |
2667 |
455.19 |
| Mar 17 2026 |
3910 |
383.26 |
| Mar 17 2026 |
5498 |
394.81 |
| Mar 10 2026 |
10689 |
345.91 |
| Mar 10 2026 |
2848 |
455.19 |
| Mar 10 2026 |
3876 |
383.26 |
| Mar 10 2026 |
5508 |
394.81 |
| Mar 03 2026 |
10761 |
345.91 |
| Mar 03 2026 |
2883 |
455.19 |
| Mar 03 2026 |
3929 |
383.26 |
| Mar 03 2026 |
5558 |
394.81 |
| Feb 24 2026 |
11046 |
345.91 |
| Feb 24 2026 |
2919 |
455.19 |
| Feb 24 2026 |
3794 |
383.26 |
| Feb 24 2026 |
5430 |
394.81 |
| Feb 17 2026 |
11140 |
345.91 |
| Feb 17 2026 |
3098 |
455.19 |
| Feb 17 2026 |
3803 |
383.26 |
| Feb 17 2026 |
5492 |
394.81 |
| Feb 10 2026 |
11149 |
345.91 |
| Feb 10 2026 |
3187 |
455.19 |
| Feb 10 2026 |
3821 |
383.26 |
| Feb 10 2026 |
5550 |
394.81 |
| Feb 03 2026 |
11149 |
345.91 |
| Feb 03 2026 |
3194 |
455.19 |
| Feb 03 2026 |
3841 |
383.26 |
| Feb 03 2026 |
5564 |
394.81 |
| Jan 27 2026 |
11123 |
345.91 |
| Jan 27 2026 |
3252 |
455.19 |
| Jan 27 2026 |
3854 |
383.26 |
| Jan 27 2026 |
5588 |
394.81 |
| Jan 20 2026 |
11123 |
345.91 |
| Jan 20 2026 |
3275 |
455.19 |
| Jan 20 2026 |
3887 |
383.26 |
| Jan 20 2026 |
5618 |
394.81 |
| Jan 13 2026 |
11123 |
345.91 |
| Jan 13 2026 |
3275 |
455.19 |
| Jan 13 2026 |
3898 |
383.26 |
| Jan 13 2026 |
5633 |
394.81 |
| Jan 06 2026 |
11123 |
345.91 |
| Jan 06 2026 |
3275 |
455.19 |
| Jan 06 2026 |
3898 |
383.26 |
| Jan 06 2026 |
5630 |
394.81 |
| Dec 30 2025 |
11123 |
345.91 |
| Dec 30 2025 |
3275 |
455.19 |
| Dec 30 2025 |
3905 |
383.26 |
| Dec 30 2025 |
5636 |
394.81 |
| Dec 23 2025 |
11123 |
345.91 |
| Dec 23 2025 |
3246 |
455.19 |
| Dec 23 2025 |
3906 |
383.26 |
| Dec 23 2025 |
5626 |
394.81 |
| Dec 16 2025 |
11123 |
345.91 |
| Dec 16 2025 |
3278 |
455.19 |
| Dec 16 2025 |
3906 |
383.26 |
| Dec 16 2025 |
5639 |
394.81 |
| Dec 09 2025 |
10836 |
345.91 |
| Dec 09 2025 |
3278 |
455.19 |
| Dec 09 2025 |
3906 |
383.26 |
| Dec 09 2025 |
5639 |
394.81 |
| Dec 02 2025 |
10673 |
345.91 |
| Dec 02 2025 |
3278 |
455.19 |
| Dec 02 2025 |
3906 |
383.26 |
| Dec 02 2025 |
5640 |
394.81 |
| Nov 25 2025 |
10385 |
345.91 |
| Nov 25 2025 |
3278 |
455.19 |
| Nov 25 2025 |
3906 |
383.26 |
| Nov 25 2025 |
5640 |
394.81 |
| Nov 18 2025 |
10429 |
345.91 |
| Nov 18 2025 |
3278 |
455.19 |
| Nov 18 2025 |
3906 |
383.26 |
| Nov 18 2025 |
5640 |
394.81 |
| Nov 11 2025 |
10009 |
345.91 |
| Nov 11 2025 |
3278 |
455.19 |
| Nov 11 2025 |
3900 |
383.26 |
| Nov 11 2025 |
5636 |
394.81 |
| Nov 04 2025 |
10024 |
345.91 |
| Nov 04 2025 |
3278 |
455.19 |
| Nov 04 2025 |
3901 |
383.26 |
| Nov 04 2025 |
5637 |
394.81 |
| Oct 28 2025 |
10241 |
345.91 |
| Oct 28 2025 |
3327 |
455.19 |
| Oct 28 2025 |
3901 |
383.26 |
| Oct 28 2025 |
5654 |
394.81 |
| Oct 21 2025 |
10288 |
345.91 |
| Oct 21 2025 |
3341 |
455.19 |
| Oct 21 2025 |
3901 |
383.26 |
| Oct 21 2025 |
5662 |
394.81 |
| Oct 14 2025 |
10488 |
345.91 |
| Oct 14 2025 |
3341 |
455.19 |
| Oct 14 2025 |
3901 |
383.26 |
| Oct 14 2025 |
5665 |
394.81 |
| Oct 07 2025 |
10605 |
345.91 |
| Oct 07 2025 |
3322 |
455.19 |
| Oct 07 2025 |
3899 |
383.26 |
| Oct 07 2025 |
5651 |
394.81 |
| Sep 30 2025 |
10709 |
345.91 |
| Sep 30 2025 |
3316 |
455.19 |
| Sep 30 2025 |
3899 |
383.26 |
| Sep 30 2025 |
5653 |
394.81 |
| Sep 23 2025 |
10863 |
345.91 |
| Sep 23 2025 |
3291 |
455.19 |
| Sep 23 2025 |
3927 |
383.26 |
| Sep 23 2025 |
5666 |
394.81 |
| Sep 16 2025 |
10678 |
345.91 |
| Sep 16 2025 |
3338 |
455.19 |
| Sep 16 2025 |
3937 |
383.26 |
| Sep 16 2025 |
5681 |
394.81 |
| Sep 09 2025 |
10868 |
345.91 |
| Sep 09 2025 |
3330 |
455.19 |
| Sep 09 2025 |
3935 |
383.26 |
| Sep 09 2025 |
5683 |
394.81 |
| Sep 02 2025 |
9427 |
345.91 |
| Sep 02 2025 |
3351 |
455.19 |
| Sep 02 2025 |
3850 |
383.26 |
| Sep 02 2025 |
5631 |
394.81 |
| Aug 26 2025 |
9420 |
345.91 |
| Aug 26 2025 |
3331 |
455.19 |
| Aug 26 2025 |
3906 |
383.26 |
| Aug 26 2025 |
5732 |
394.81 |
| Aug 19 2025 |
9453 |
345.91 |
| Aug 19 2025 |
3367 |
455.19 |
| Aug 19 2025 |
3882 |
383.26 |
| Aug 19 2025 |
5725 |
394.81 |
| Aug 12 2025 |
10165 |
345.91 |
| Aug 12 2025 |
3354 |
455.19 |
| Aug 12 2025 |
3877 |
383.26 |
| Aug 12 2025 |
5729 |
394.81 |
| Aug 05 2025 |
10513 |
345.91 |
| Aug 05 2025 |
3163 |
435.82 |
| Aug 05 2025 |
3908 |
383.26 |
| Aug 05 2025 |
5754 |
394.81 |
| Jul 29 2025 |
10565 |
345.91 |
| Jul 29 2025 |
4446 |
435.83 |
| Jul 29 2025 |
3847 |
383.26 |
| Jul 29 2025 |
6055 |
404.29 |
| Jul 22 2025 |
10223 |
345.91 |
| Jul 22 2025 |
4485 |
435.83 |
| Jul 22 2025 |
3944 |
383.26 |
| Jul 22 2025 |
6171 |
404.29 |
| Jul 15 2025 |
10512 |
345.91 |
| Jul 15 2025 |
4499 |
435.83 |
| Jul 15 2025 |
4525 |
388.96 |
| Jul 15 2025 |
6411 |
412.39 |
| Jul 08 2025 |
4562 |
435.83 |
| Jul 08 2025 |
4588 |
388.96 |
| Jul 08 2025 |
6434 |
412.39 |
| Jul 01 2025 |
4549 |
435.83 |
| Jul 01 2025 |
4872 |
388.96 |
| Jul 01 2025 |
6426 |
412.39 |
| Jun 24 2025 |
4234 |
435.83 |
| Jun 24 2025 |
4622 |
388.96 |
| Jun 24 2025 |
6440 |
412.39 |
| Jun 17 2025 |
4309 |
435.83 |
| Jun 17 2025 |
4661 |
388.96 |
| Jun 17 2025 |
6471 |
412.39 |
| Jun 10 2025 |
4387 |
435.83 |
| Jun 10 2025 |
4694 |
388.96 |
| Jun 10 2025 |
6429 |
412.39 |
| Jun 03 2025 |
5789 |
483.17 |
| Jun 03 2025 |
6357 |
440.06 |
| Jun 03 2025 |
7608 |
454.43 |
| May 27 2025 |
5904 |
483.17 |
| May 27 2025 |
6406 |
440.06 |
| May 27 2025 |
7607 |
454.43 |
| May 20 2025 |
6199 |
483.17 |
| May 20 2025 |
6278 |
440.06 |
| May 20 2025 |
7712 |
454.43 |
| May 13 2025 |
7295 |
519.55 |
| May 13 2025 |
6215 |
440.06 |
| May 13 2025 |
8319 |
479.81 |
| May 06 2025 |
7406 |
519.55 |
| May 06 2025 |
5346 |
463.13 |
| May 06 2025 |
8362 |
485.7 |
| Apr 29 2025 |
8124 |
555.94 |
| Apr 29 2025 |
5385 |
463.13 |
| Apr 29 2025 |
8511 |
486.33 |
| Apr 22 2025 |
8033 |
555.94 |
| Apr 22 2025 |
5392 |
463.13 |
| Apr 22 2025 |
8568 |
486.33 |
| Apr 15 2025 |
8058 |
555.94 |
| Apr 15 2025 |
5392 |
463.13 |
| Apr 15 2025 |
8579 |
486.33 |
| Apr 08 2025 |
8099 |
555.94 |
| Apr 08 2025 |
5448 |
463.13 |
| Apr 08 2025 |
8697 |
486.33 |
| Apr 01 2025 |
8285 |
555.94 |
| Apr 01 2025 |
7996 |
504.44 |
| Apr 01 2025 |
9149 |
521.61 |
| Mar 25 2025 |
8308 |
555.94 |
| Mar 25 2025 |
5849 |
503.24 |
| Mar 25 2025 |
9022 |
516.42 |
| Mar 18 2025 |
8195 |
555.94 |
| Mar 18 2025 |
5938 |
503.24 |
| Mar 18 2025 |
9097 |
516.42 |
| Mar 11 2025 |
8182 |
555.94 |
| Mar 11 2025 |
5890 |
503.24 |
| Mar 11 2025 |
9055 |
516.42 |
| Mar 04 2025 |
8216 |
555.94 |
| Mar 04 2025 |
5913 |
503.24 |
| Mar 04 2025 |
9092 |
516.42 |
| Feb 25 2025 |
8193 |
555.94 |
| Feb 25 2025 |
5914 |
503.24 |
| Feb 25 2025 |
9040 |
516.42 |
| Feb 18 2025 |
8176 |
555.94 |
| Feb 18 2025 |
5918 |
503.24 |
| Feb 18 2025 |
9073 |
516.42 |
| Feb 11 2025 |
8199 |
555.94 |
| Feb 11 2025 |
5932 |
503.24 |
| Feb 11 2025 |
9141 |
516.42 |
| Feb 04 2025 |
8113 |
555.94 |
| Feb 04 2025 |
5904 |
503.24 |
| Feb 04 2025 |
9080 |
516.42 |
| Jan 29 2025 |
8077 |
555.94 |
| Jan 29 2025 |
5888 |
503.24 |
| Jan 29 2025 |
9092 |
516.42 |
| Jan 22 2025 |
8112 |
555.94 |
| Jan 22 2025 |
5926 |
503.24 |
| Jan 22 2025 |
9129 |
516.42 |
| Jan 15 2025 |
8148 |
555.94 |
| Jan 15 2025 |
5926 |
503.24 |
| Jan 15 2025 |
9131 |
516.42 |
| Jan 08 2025 |
8148 |
555.94 |
| Jan 08 2025 |
5909 |
503.24 |
| Jan 08 2025 |
9079 |
516.42 |
| Jan 01 2025 |
8148 |
555.94 |
| Jan 01 2025 |
5919 |
503.24 |
| Jan 01 2025 |
9094 |
516.42 |
| Dec 25 2024 |
8148 |
555.94 |
| Dec 25 2024 |
5894 |
503.24 |
| Dec 25 2024 |
9074 |
516.42 |
| Dec 18 2024 |
8168 |
555.94 |
| Dec 18 2024 |
5894 |
503.24 |
| Dec 18 2024 |
9046 |
516.42 |
| Dec 11 2024 |
8168 |
555.94 |
| Dec 11 2024 |
5891 |
503.24 |
| Dec 11 2024 |
9040 |
516.42 |
| Dec 04 2024 |
8168 |
555.94 |
| Dec 04 2024 |
5893 |
503.24 |
| Dec 04 2024 |
9040 |
516.42 |
| Nov 27 2024 |
8168 |
555.94 |
| Nov 27 2024 |
5893 |
503.24 |
| Nov 27 2024 |
9040 |
516.42 |
| Nov 20 2024 |
8168 |
555.94 |
| Nov 20 2024 |
5892 |
503.24 |
| Nov 20 2024 |
9037 |
516.42 |
| Nov 13 2024 |
8168 |
555.94 |
| Nov 13 2024 |
5887 |
503.24 |
| Nov 13 2024 |
9033 |
516.42 |
| Nov 06 2024 |
8096 |
555.94 |
| Nov 06 2024 |
5887 |
503.24 |
| Nov 06 2024 |
9012 |
516.42 |
| Oct 30 2024 |
7895 |
555.94 |
| Oct 30 2024 |
5841 |
503.24 |
| Oct 30 2024 |
8973 |
516.42 |
| Oct 23 2024 |
7894 |
555.94 |
| Oct 23 2024 |
5852 |
503.24 |
| Oct 23 2024 |
9340 |
516.42 |
| Oct 16 2024 |
7892 |
555.94 |
| Oct 16 2024 |
5857 |
503.24 |
| Oct 16 2024 |
9351 |
516.42 |
| Oct 09 2024 |
7940 |
555.94 |
| Oct 09 2024 |
5841 |
503.24 |
| Oct 09 2024 |
9382 |
516.42 |
| Oct 02 2024 |
7930 |
555.94 |
| Oct 02 2024 |
5827 |
503.24 |
| Oct 02 2024 |
9348 |
516.42 |
| Sep 25 2024 |
7708 |
555.94 |
| Sep 25 2024 |
5809 |
503.24 |
| Sep 25 2024 |
9303 |
516.42 |
| Sep 18 2024 |
7699 |
555.94 |
| Sep 18 2024 |
5798 |
503.24 |
| Sep 18 2024 |
9248 |
516.42 |
| Sep 11 2024 |
7680 |
555.94 |
| Sep 11 2024 |
5767 |
503.24 |
| Sep 11 2024 |
9289 |
516.42 |
| Sep 04 2024 |
8046 |
555.94 |
| Sep 04 2024 |
5700 |
503.24 |
| Sep 04 2024 |
9195 |
516.42 |
| Aug 28 2024 |
8103 |
555.94 |
| Aug 28 2024 |
5690 |
503.24 |
| Aug 28 2024 |
9332 |
516.42 |
| Aug 21 2024 |
8180 |
555.94 |
| Aug 21 2024 |
5746 |
503.24 |
| Aug 21 2024 |
9402 |
516.42 |
| Aug 14 2024 |
8067 |
555.94 |
| Aug 14 2024 |
5584 |
503.24 |
| Aug 14 2024 |
9231 |
516.42 |
| Aug 07 2024 |
8157 |
562 |
| Aug 07 2024 |
5584 |
503.24 |
| Aug 07 2024 |
9333 |
526.75 |
| Jul 31 2024 |
8292 |
562 |
| Jul 31 2024 |
5570 |
503.24 |
| Jul 31 2024 |
9365 |
526.75 |
| Jul 24 2024 |
8249 |
562 |
| Jul 24 2024 |
5640 |
503.24 |
| Jul 24 2024 |
9257 |
526.75 |
| Jul 17 2024 |
8206 |
562 |
| Jul 17 2024 |
5759 |
503.24 |
| Jul 17 2024 |
9324 |
526.75 |
| Jul 10 2024 |
7909 |
562 |
| Jul 10 2024 |
5682 |
503.24 |
| Jul 10 2024 |
9258 |
526.75 |
| Jul 03 2024 |
8080 |
562 |
| Jul 03 2024 |
5698 |
503.24 |
| Jul 03 2024 |
9315 |
526.75 |
| Jun 26 2024 |
4107 |
588.87 |
| Jun 26 2024 |
5538 |
503.24 |
| Jun 26 2024 |
9226 |
526.75 |
| Jun 19 2024 |
4005 |
588.87 |
| Jun 19 2024 |
5723 |
503.24 |
| Jun 19 2024 |
9287 |
526.75 |
| Jun 12 2024 |
4033 |
588.87 |
| Jun 12 2024 |
5668 |
503.24 |
| Jun 12 2024 |
9251 |
526.75 |
| Jun 05 2024 |
4036 |
588.87 |
| Jun 05 2024 |
5571 |
488.45 |
| Jun 05 2024 |
9273 |
517.87 |
| May 29 2024 |
4082 |
588.87 |
| May 29 2024 |
5590 |
488.45 |
| May 29 2024 |
9337 |
517.87 |
| May 22 2024 |
4003 |
588.87 |
| May 22 2024 |
5657 |
488.45 |
| May 22 2024 |
9408 |
517.87 |
| May 15 2024 |
8778 |
605.33 |
| May 15 2024 |
5728 |
488.45 |
| May 15 2024 |
9537 |
535.2 |
| May 08 2024 |
8713 |
605.33 |
| May 08 2024 |
5595 |
477.97 |
| May 08 2024 |
9448 |
528.91 |
| May 01 2024 |
8909 |
605.33 |
| May 01 2024 |
5631 |
477.97 |
| May 01 2024 |
9580 |
528.91 |
| Apr 24 2024 |
7049 |
594.05 |
| Apr 24 2024 |
8357 |
467.81 |
| Apr 24 2024 |
12246 |
460.49 |
| Apr 17 2024 |
7313 |
594.05 |
| Apr 17 2024 |
8323 |
467.81 |
| Apr 17 2024 |
12483 |
460.49 |
| Apr 10 2024 |
7306 |
594.05 |
| Apr 10 2024 |
8320 |
467.81 |
| Apr 10 2024 |
12464 |
460.49 |
| Apr 03 2024 |
7356 |
594.05 |
| Apr 03 2024 |
8297 |
467.81 |
| Apr 03 2024 |
12252 |
455.74 |
| Mar 27 2024 |
7449 |
594.05 |
| Mar 27 2024 |
8269 |
467.81 |
| Mar 27 2024 |
12286 |
455.74 |
| Mar 21 2024 |
7530 |
594.05 |
| Mar 21 2024 |
8306 |
467.81 |
| Mar 21 2024 |
12310 |
455.74 |
| Mar 14 2024 |
7302 |
594.05 |
| Mar 14 2024 |
8267 |
467.81 |
| Mar 14 2024 |
12183 |
455.74 |
| Mar 07 2024 |
7337 |
594.05 |
| Mar 07 2024 |
8320 |
467.81 |
| Mar 07 2024 |
12218 |
455.74 |
| Feb 29 2024 |
7510 |
594.05 |
| Feb 29 2024 |
8325 |
467.81 |
| Feb 29 2024 |
12307 |
455.74 |
| Feb 22 2024 |
7467 |
594.05 |
| Feb 22 2024 |
8282 |
467.81 |
| Feb 22 2024 |
12244 |
455.74 |
| Feb 15 2024 |
7489 |
594.05 |
| Feb 15 2024 |
8306 |
467.81 |
| Feb 15 2024 |
12223 |
455.74 |
| Feb 08 2024 |
7471 |
594.05 |
| Feb 08 2024 |
8306 |
467.81 |
| Feb 08 2024 |
12174 |
455.74 |
| Feb 01 2024 |
7302 |
594.05 |
| Feb 01 2024 |
8363 |
467.81 |
| Feb 01 2024 |
12067 |
455.74 |
| Jan 25 2024 |
7268 |
594.05 |
| Jan 25 2024 |
8370 |
467.81 |
| Jan 25 2024 |
12052 |
455.74 |
| Jan 18 2024 |
7268 |
594.05 |
| Jan 18 2024 |
8376 |
467.81 |
| Jan 18 2024 |
12054 |
455.74 |
| Jan 11 2024 |
7268 |
594.05 |
| Jan 11 2024 |
8372 |
467.81 |
| Jan 11 2024 |
12057 |
455.74 |
| Jan 04 2024 |
7268 |
594.05 |
| Jan 04 2024 |
8375 |
467.81 |
| Jan 04 2024 |
12048 |
455.74 |
| Dec 28 2023 |
7268 |
594.05 |
| Dec 28 2023 |
8378 |
467.81 |
| Dec 28 2023 |
12046 |
455.74 |
| Dec 21 2023 |
7268 |
594.05 |
| Dec 21 2023 |
8378 |
467.81 |
| Dec 21 2023 |
12046 |
455.74 |
| Dec 14 2023 |
7268 |
594.05 |
| Dec 14 2023 |
8377 |
467.81 |
| Dec 14 2023 |
12046 |
455.74 |
| Dec 07 2023 |
7268 |
594.05 |
| Dec 07 2023 |
8377 |
467.81 |
| Dec 07 2023 |
12047 |
455.74 |
| Nov 30 2023 |
7253 |
594.05 |
| Nov 30 2023 |
8373 |
467.81 |
| Nov 30 2023 |
12043 |
455.74 |
| Nov 23 2023 |
7253 |
594.05 |
| Nov 23 2023 |
8373 |
467.81 |
| Nov 23 2023 |
12042 |
455.74 |
| Nov 16 2023 |
7253 |
594.05 |
| Nov 16 2023 |
8371 |
467.81 |
| Nov 16 2023 |
12033 |
455.74 |
| Nov 09 2023 |
7260 |
594.05 |
| Nov 09 2023 |
8367 |
467.81 |
| Nov 09 2023 |
12032 |
455.74 |
| Nov 02 2023 |
7259 |
594.05 |
| Nov 02 2023 |
8367 |
467.81 |
| Nov 02 2023 |
12032 |
455.74 |
| Oct 26 2023 |
7127 |
594.05 |
| Oct 26 2023 |
8410 |
467.81 |
| Oct 26 2023 |
11988 |
455.74 |
| Oct 19 2023 |
7187 |
594.05 |
| Oct 19 2023 |
8408 |
467.81 |
| Oct 19 2023 |
11935 |
455.74 |
| Oct 12 2023 |
7184 |
594.05 |
| Oct 12 2023 |
8422 |
467.81 |
| Oct 12 2023 |
11938 |
455.74 |
| Oct 05 2023 |
7177 |
594.05 |
| Oct 05 2023 |
8421 |
467.81 |
| Oct 05 2023 |
11774 |
455.74 |
| Sep 28 2023 |
7335 |
594.05 |
| Sep 28 2023 |
8424 |
467.81 |
| Sep 28 2023 |
11886 |
455.74 |
| Sep 21 2023 |
7305 |
594.05 |
| Sep 21 2023 |
8421 |
467.81 |
| Sep 21 2023 |
11873 |
455.74 |
| Sep 14 2023 |
7389 |
594.05 |
| Sep 14 2023 |
8439 |
467.81 |
| Sep 14 2023 |
11922 |
455.74 |
| Sep 07 2023 |
7436 |
594.05 |
| Sep 07 2023 |
8452 |
467.81 |
| Sep 07 2023 |
11973 |
455.74 |
| Aug 31 2023 |
7415 |
594.05 |
| Aug 31 2023 |
8531 |
467.81 |
| Aug 31 2023 |
12024 |
455.74 |
| Aug 24 2023 |
7449 |
594.05 |
| Aug 24 2023 |
8478 |
467.81 |
| Aug 24 2023 |
11901 |
455.74 |
| Aug 17 2023 |
7429 |
594.05 |
| Aug 17 2023 |
8502 |
467.81 |
| Aug 17 2023 |
11962 |
455.74 |
| Aug 10 2023 |
7477 |
602.71 |
| Aug 10 2023 |
8494 |
467.81 |
| Aug 10 2023 |
11986 |
455.74 |
| Aug 03 2023 |
7422 |
602.71 |
| Aug 03 2023 |
8451 |
467.81 |
| Aug 03 2023 |
11946 |
455.74 |
| Jul 27 2023 |
7462 |
602.71 |
| Jul 27 2023 |
8453 |
467.81 |
| Jul 27 2023 |
11940 |
455.74 |
| Jul 20 2023 |
7517 |
602.71 |
| Jul 20 2023 |
8422 |
464.86 |
| Jul 20 2023 |
11875 |
455.74 |
| Jul 13 2023 |
7483 |
602.71 |
| Jul 13 2023 |
8418 |
464.86 |
| Jul 13 2023 |
11885 |
455.74 |
| Jul 06 2023 |
7565 |
602.71 |
| Jul 06 2023 |
8442 |
464.86 |
| Jul 06 2023 |
11914 |
455.74 |
| Jun 29 2023 |
11677 |
582.76 |
| Jun 29 2023 |
8391 |
464.86 |
| Jun 29 2023 |
11889 |
455.74 |
| Jun 22 2023 |
11684 |
582.76 |
| Jun 22 2023 |
8374 |
464.86 |
| Jun 22 2023 |
11856 |
455.74 |
| Jun 15 2023 |
7493 |
577.34 |
| Jun 15 2023 |
8322 |
460.12 |
| Jun 15 2023 |
11684 |
451.22 |
| Jun 08 2023 |
7546 |
577.34 |
| Jun 08 2023 |
8628 |
472.55 |
| Jun 08 2023 |
12261 |
463.43 |
| Jun 01 2023 |
7666 |
577.34 |
| Jun 01 2023 |
8313 |
464.57 |
| Jun 01 2023 |
12278 |
463.43 |
| May 25 2023 |
7583 |
577.34 |
| May 25 2023 |
8255 |
464.57 |
| May 25 2023 |
12196 |
463.43 |
| May 18 2023 |
7567 |
577.34 |
| May 18 2023 |
8164 |
464.57 |
| May 18 2023 |
12152 |
463.43 |
| May 11 2023 |
7490 |
577.34 |
| May 11 2023 |
8214 |
467.74 |
| May 11 2023 |
12154 |
463.65 |
| May 04 2023 |
7321 |
577.34 |
| May 04 2023 |
8138 |
467.74 |
| May 04 2023 |
11980 |
463.65 |
| Apr 27 2023 |
7229 |
577.34 |
| Apr 27 2023 |
8093 |
467.74 |
| Apr 27 2023 |
12412 |
477.29 |
| Apr 20 2023 |
7116 |
577.34 |
| Apr 20 2023 |
7997 |
467.74 |
| Apr 20 2023 |
12310 |
477.29 |
| Apr 13 2023 |
7036 |
577.34 |
| Apr 13 2023 |
7956 |
467.74 |
| Apr 13 2023 |
12251 |
477.29 |
| Apr 06 2023 |
6940 |
577.34 |
| Apr 06 2023 |
7940 |
467.74 |
| Apr 06 2023 |
12159 |
477.29 |
| Mar 30 2023 |
6859 |
577.34 |
| Mar 30 2023 |
7913 |
467.74 |
| Mar 30 2023 |
12106 |
477.29 |
| Mar 23 2023 |
6771 |
577.34 |
| Mar 23 2023 |
7833 |
467.74 |
| Mar 23 2023 |
12047 |
477.29 |
| Mar 16 2023 |
6711 |
577.34 |
| Mar 16 2023 |
7817 |
467.74 |
| Mar 16 2023 |
11991 |
477.29 |
| Mar 09 2023 |
6481 |
577.34 |
| Mar 09 2023 |
7798 |
467.74 |
| Mar 09 2023 |
11858 |
477.29 |
| Mar 02 2023 |
6434 |
577.34 |
| Mar 02 2023 |
7757 |
467.74 |
| Mar 02 2023 |
11794 |
477.29 |
| Feb 23 2023 |
6464 |
577.34 |
| Feb 23 2023 |
7745 |
467.74 |
| Feb 23 2023 |
11803 |
477.29 |
| Feb 16 2023 |
6359 |
577.34 |
| Feb 16 2023 |
7680 |
467.74 |
| Feb 16 2023 |
11674 |
477.29 |
| Feb 09 2023 |
6360 |
577.34 |
| Feb 09 2023 |
7660 |
467.74 |
| Feb 09 2023 |
11662 |
477.29 |
| Feb 02 2023 |
6373 |
577.34 |
| Feb 02 2023 |
7616 |
467.74 |
| Feb 02 2023 |
11652 |
477.29 |
| Jan 26 2023 |
6371 |
577.34 |
| Jan 26 2023 |
7583 |
467.74 |
| Jan 26 2023 |
11629 |
477.29 |
| Jan 19 2023 |
6371 |
577.34 |
| Jan 19 2023 |
7565 |
467.74 |
| Jan 19 2023 |
11615 |
477.29 |
| Jan 12 2023 |
6371 |
577.34 |
| Jan 12 2023 |
7563 |
467.74 |
| Jan 12 2023 |
11616 |
477.29 |
| Jan 05 2023 |
6371 |
577.34 |
| Jan 05 2023 |
7563 |
467.74 |
| Jan 05 2023 |
11618 |
477.29 |
| Dec 29 2022 |
6371 |
577.34 |
| Dec 29 2022 |
7563 |
467.74 |
| Dec 29 2022 |
11618 |
477.29 |
| Dec 22 2022 |
6371 |
577.34 |
| Dec 22 2022 |
7563 |
467.74 |
| Dec 22 2022 |
11618 |
477.29 |
| Dec 15 2022 |
6331 |
577.34 |
| Dec 15 2022 |
7563 |
467.74 |
| Dec 15 2022 |
11587 |
477.29 |
| Dec 08 2022 |
6331 |
577.34 |
| Dec 08 2022 |
7557 |
467.74 |
| Dec 08 2022 |
11581 |
477.29 |
| Dec 01 2022 |
6331 |
577.34 |
| Dec 01 2022 |
7557 |
467.74 |
| Dec 01 2022 |
11581 |
477.29 |
| Nov 24 2022 |
6331 |
577.34 |
| Nov 24 2022 |
7557 |
467.74 |
| Nov 24 2022 |
11583 |
477.29 |
| Nov 17 2022 |
6285 |
577.34 |
| Nov 17 2022 |
7553 |
467.74 |
| Nov 17 2022 |
11560 |
477.29 |
| Nov 10 2022 |
6286 |
577.34 |
| Nov 10 2022 |
7553 |
467.74 |
| Nov 10 2022 |
11561 |
477.29 |
| Nov 03 2022 |
6286 |
577.34 |
| Nov 03 2022 |
7527 |
467.74 |
| Nov 03 2022 |
11538 |
477.29 |
| Oct 27 2022 |
6286 |
577.34 |
| Oct 27 2022 |
7510 |
467.74 |
| Oct 27 2022 |
11528 |
477.29 |
| Oct 20 2022 |
6297 |
577.34 |
| Oct 20 2022 |
7510 |
467.74 |
| Oct 20 2022 |
11545 |
477.29 |
| Oct 13 2022 |
6289 |
577.34 |
| Oct 13 2022 |
7510 |
467.74 |
| Oct 13 2022 |
11516 |
477.29 |
| Oct 06 2022 |
6297 |
577.34 |
| Oct 06 2022 |
7516 |
467.74 |
| Oct 06 2022 |
11520 |
477.29 |
| Sep 29 2022 |
6286 |
577.34 |
| Sep 29 2022 |
7534 |
467.74 |
| Sep 29 2022 |
11525 |
477.29 |
| Sep 22 2022 |
6275 |
577.34 |
| Sep 22 2022 |
7525 |
467.74 |
| Sep 22 2022 |
11508 |
477.29 |
| Sep 15 2022 |
6265 |
577.34 |
| Sep 15 2022 |
7526 |
467.74 |
| Sep 15 2022 |
11493 |
477.29 |
| Sep 08 2022 |
6294 |
577.34 |
| Sep 08 2022 |
7448 |
467.74 |
| Sep 08 2022 |
11466 |
477.29 |
| Sep 01 2022 |
6241 |
577.34 |
| Sep 01 2022 |
7348 |
467.74 |
| Sep 01 2022 |
11329 |
477.29 |
| Aug 25 2022 |
6166 |
577.34 |
| Aug 25 2022 |
7275 |
467.74 |
| Aug 25 2022 |
11240 |
477.29 |
| Aug 18 2022 |
6084 |
577.34 |
| Aug 18 2022 |
7243 |
467.74 |
| Aug 18 2022 |
11179 |
477.29 |
| Aug 11 2022 |
6056 |
577.34 |
| Aug 11 2022 |
7351 |
479.57 |
| Aug 11 2022 |
11164 |
479.57 |
| Aug 04 2022 |
9969 |
588.44 |
| Aug 04 2022 |
7339 |
479.57 |
| Aug 04 2022 |
11140 |
479.57 |
| Jul 28 2022 |
9869 |
588.44 |
| Jul 28 2022 |
7204 |
479.57 |
| Jul 28 2022 |
10999 |
479.57 |
| Jul 21 2022 |
9745 |
588.44 |
| Jul 21 2022 |
7096 |
479.57 |
| Jul 21 2022 |
10898 |
479.57 |
| Jul 14 2022 |
9743 |
588.44 |
| Jul 14 2022 |
7083 |
479.57 |
| Jul 14 2022 |
10873 |
479.57 |
| Jul 07 2022 |
9693 |
588.44 |
| Jul 07 2022 |
7021 |
479.57 |
| Jul 07 2022 |
10781 |
479.57 |
| Jun 30 2022 |
9668 |
588.44 |
| Jun 30 2022 |
6989 |
479.57 |
| Jun 30 2022 |
10744 |
479.57 |
| Jun 23 2022 |
9657 |
588.44 |
| Jun 23 2022 |
6934 |
479.57 |
| Jun 23 2022 |
10714 |
479.57 |
| Jun 16 2022 |
9564 |
588.44 |
| Jun 16 2022 |
6676 |
479.57 |
| Jun 16 2022 |
10474 |
479.57 |
| Jun 09 2022 |
9428 |
588.44 |
| Jun 09 2022 |
6580 |
479.57 |
| Jun 09 2022 |
10320 |
479.57 |
| Jun 02 2022 |
9291 |
588.44 |
| Jun 02 2022 |
6439 |
485.88 |
| Jun 02 2022 |
10237 |
485.88 |
| May 26 2022 |
9245 |
588.44 |
| May 26 2022 |
6340 |
485.88 |
| May 26 2022 |
10077 |
485.88 |
| May 19 2022 |
8859 |
566.5 |
| May 19 2022 |
6136 |
485.88 |
| May 19 2022 |
9783 |
485.88 |
| May 12 2022 |
8832 |
566.5 |
| May 12 2022 |
6157 |
492.94 |
| May 12 2022 |
10043 |
500.47 |
| May 05 2022 |
8611 |
566.5 |
| May 05 2022 |
5968 |
492.94 |
| May 05 2022 |
9763 |
500.47 |
| Apr 28 2022 |
8679 |
566.5 |
| Apr 28 2022 |
5798 |
492.94 |
| Apr 28 2022 |
9554 |
500.47 |
| Apr 21 2022 |
8211 |
566.5 |
| Apr 21 2022 |
5565 |
492.94 |
| Apr 21 2022 |
9220 |
500.47 |
| Apr 14 2022 |
8107 |
566.5 |
| Apr 14 2022 |
5474 |
492.94 |
| Apr 14 2022 |
9035 |
500.47 |
| Apr 07 2022 |
8004 |
566.5 |
| Apr 07 2022 |
5383 |
492.94 |
| Apr 07 2022 |
8898 |
500.47 |
| Mar 31 2022 |
8000 |
566.5 |
| Mar 31 2022 |
5351 |
492.94 |
| Mar 31 2022 |
8837 |
500.47 |
| Mar 24 2022 |
7706 |
566.5 |
| Mar 24 2022 |
5223 |
492.94 |
| Mar 24 2022 |
8607 |
500.47 |
| Mar 17 2022 |
7690 |
566.5 |
| Mar 17 2022 |
5155 |
492.94 |
| Mar 17 2022 |
8540 |
500.47 |
| Mar 10 2022 |
7640 |
566.5 |
| Mar 10 2022 |
5139 |
492.94 |
| Mar 10 2022 |
8378 |
500.47 |
| Mar 03 2022 |
7861 |
566.5 |
| Mar 03 2022 |
5185 |
492.94 |
| Mar 03 2022 |
8520 |
500.47 |
| Feb 24 2022 |
7684 |
566.5 |
| Feb 24 2022 |
5162 |
492.94 |
| Feb 24 2022 |
8465 |
500.47 |
| Feb 17 2022 |
7328 |
566.5 |
| Feb 17 2022 |
4879 |
492.94 |
| Feb 17 2022 |
8046 |
500.47 |
| Feb 10 2022 |
7461 |
566.5 |
| Feb 10 2022 |
4965 |
492.94 |
| Feb 10 2022 |
8295 |
500.47 |
| Feb 03 2022 |
7618 |
566.5 |
| Feb 03 2022 |
5074 |
492.94 |
| Feb 03 2022 |
8432 |
500.47 |
| Jan 27 2022 |
7678 |
566.5 |
| Jan 27 2022 |
5139 |
492.94 |
| Jan 27 2022 |
8534 |
500.47 |
| Jan 20 2022 |
7737 |
566.5 |
| Jan 20 2022 |
5195 |
492.94 |
| Jan 20 2022 |
8619 |
500.47 |
| Jan 13 2022 |
7737 |
566.5 |
| Jan 13 2022 |
5275 |
492.94 |
| Jan 13 2022 |
8677 |
500.47 |
| Jan 06 2022 |
7737 |
566.5 |
| Jan 06 2022 |
5275 |
492.94 |
| Jan 06 2022 |
8677 |
500.47 |
| Dec 30 2021 |
7748 |
566.5 |
| Dec 30 2021 |
5283 |
492.94 |
| Dec 30 2021 |
8681 |
500.47 |
| Dec 23 2021 |
7748 |
566.5 |
| Dec 23 2021 |
5283 |
492.94 |
| Dec 23 2021 |
8681 |
500.47 |
| Dec 16 2021 |
7748 |
566.5 |
| Dec 16 2021 |
5283 |
492.94 |
| Dec 16 2021 |
8681 |
500.47 |
| Dec 09 2021 |
7748 |
566.5 |
| Dec 09 2021 |
5283 |
492.94 |
| Dec 09 2021 |
8681 |
500.47 |
| Dec 02 2021 |
7748 |
566.5 |
| Dec 02 2021 |
5295 |
492.94 |
| Dec 02 2021 |
8685 |
500.47 |
| Nov 25 2021 |
7748 |
566.5 |
| Nov 25 2021 |
5295 |
492.94 |
| Nov 25 2021 |
8685 |
500.47 |
| Nov 18 2021 |
7748 |
566.5 |
| Nov 18 2021 |
5295 |
492.94 |
| Nov 18 2021 |
8685 |
500.47 |
| Nov 11 2021 |
7749 |
566.5 |
| Nov 11 2021 |
5295 |
492.94 |
| Nov 11 2021 |
8685 |
500.47 |
| Nov 04 2021 |
7748 |
566.5 |
| Nov 04 2021 |
5295 |
492.94 |
| Nov 04 2021 |
8698 |
500.47 |
| Oct 28 2021 |
7748 |
566.5 |
| Oct 28 2021 |
5295 |
492.94 |
| Oct 28 2021 |
8698 |
500.47 |
| Oct 21 2021 |
7748 |
566.5 |
| Oct 21 2021 |
5295 |
492.94 |
| Oct 21 2021 |
8697 |
500.47 |
| Oct 14 2021 |
7768 |
566.5 |
| Oct 14 2021 |
5295 |
492.94 |
| Oct 14 2021 |
8715 |
500.47 |
| Oct 07 2021 |
7794 |
566.5 |
| Oct 07 2021 |
5299 |
492.94 |
| Oct 07 2021 |
8720 |
500.47 |
| Sep 30 2021 |
7828 |
566.5 |
| Sep 30 2021 |
5244 |
492.94 |
| Sep 30 2021 |
8679 |
500.47 |
| Sep 23 2021 |
7869 |
566.5 |
| Sep 23 2021 |
5093 |
492.94 |
| Sep 23 2021 |
8522 |
500.47 |
| Sep 16 2021 |
7782 |
566.5 |
| Sep 16 2021 |
5039 |
492.94 |
| Sep 16 2021 |
8377 |
500.47 |
| Sep 09 2021 |
7882 |
566.5 |
| Sep 09 2021 |
5037 |
492.94 |
| Sep 09 2021 |
8406 |
500.47 |
| Sep 02 2021 |
8106 |
566.5 |
| Sep 02 2021 |
4836 |
492.94 |
| Sep 02 2021 |
8337 |
507.65 |
| Aug 26 2021 |
8233 |
566.5 |
| Aug 26 2021 |
4922 |
492.94 |
| Aug 26 2021 |
8572 |
507.65 |
| Aug 19 2021 |
8458 |
566.5 |
| Aug 19 2021 |
4744 |
490.45 |
| Aug 19 2021 |
8134 |
490.45 |
| Aug 12 2021 |
8562 |
566.5 |
| Aug 12 2021 |
4694 |
483.42 |
| Aug 12 2021 |
8014 |
483.42 |
| Aug 05 2021 |
8792 |
566.5 |
| Aug 05 2021 |
4832 |
490.63 |
| Aug 05 2021 |
8260 |
490.63 |
| Jul 29 2021 |
9044 |
566.5 |
| Jul 29 2021 |
4518 |
467.28 |
| Jul 29 2021 |
7614 |
467.28 |
| Jul 22 2021 |
9063 |
566.5 |
| Jul 22 2021 |
4225 |
454.98 |
| Jul 22 2021 |
7085 |
454.98 |
| Jul 15 2021 |
9441 |
566.5 |
| Jul 15 2021 |
4277 |
454.98 |
| Jul 15 2021 |
7145 |
454.98 |
| Jul 08 2021 |
9498 |
566.5 |
| Jul 08 2021 |
4417 |
454.98 |
| Jul 08 2021 |
7280 |
454.98 |
| Jul 01 2021 |
9612 |
566.5 |
| Jul 01 2021 |
4482 |
454.98 |
| Jul 01 2021 |
7377 |
454.98 |
| Jun 24 2021 |
8008 |
511.36 |
| Jun 24 2021 |
4603 |
454.98 |
| Jun 24 2021 |
7042 |
445.75 |
| Jun 17 2021 |
5239 |
456.22 |
| Jun 17 2021 |
4530 |
454.98 |
| Jun 17 2021 |
6949 |
445.75 |
| Jun 10 2021 |
5971 |
471.55 |
| Jun 10 2021 |
4479 |
454.98 |
| Jun 10 2021 |
6784 |
445.75 |
| Jun 03 2021 |
6758 |
445.3 |
| May 27 2021 |
5893 |
471.55 |
| May 27 2021 |
4473 |
454.53 |
| May 27 2021 |
7096 |
445.3 |
| May 07 2021 |
11099 |
436.09 |
| Aug 21 2020 |
4789 |
480.52 |
| Aug 21 2020 |
7411 |
480.52 |
| Aug 14 2020 |
5391 |
491.45 |
| Aug 14 2020 |
8340 |
491.45 |
| Aug 07 2020 |
5837 |
491.45 |
| Aug 07 2020 |
8953 |
491.45 |
| Jul 31 2020 |
5289 |
467.9 |
| Jul 31 2020 |
7959 |
467.9 |
| Jul 24 2020 |
5117 |
455.29 |
| Jul 24 2020 |
7514 |
455.29 |
| Jul 17 2020 |
5554 |
455.29 |
| Jul 17 2020 |
7868 |
455.29 |
| Jul 10 2020 |
6010 |
455.29 |
| Jul 10 2020 |
8306 |
455.29 |
| Jul 03 2020 |
6058 |
455.29 |
| Jul 03 2020 |
8403 |
455.29 |
| Jun 26 2020 |
6487 |
455.29 |
| Jun 26 2020 |
5962 |
456.22 |
| Jun 26 2020 |
8870 |
455.47 |
| Jun 19 2020 |
6674 |
455.29 |
| Jun 19 2020 |
6113 |
456.22 |
| Jun 19 2020 |
9203 |
455.47 |
| Jun 12 2020 |
6921 |
455.29 |
| Jun 12 2020 |
7376 |
471.55 |
| Jun 12 2020 |
9217 |
452.38 |
| Jun 05 2020 |
7150 |
454.53 |
| Jun 05 2020 |
7531 |
471.55 |
| Jun 05 2020 |
8807 |
445.3 |
| May 29 2020 |
7429 |
454.53 |
| May 29 2020 |
7761 |
471.55 |
| May 29 2020 |
9081 |
445.3 |
| May 22 2020 |
8029 |
471.55 |
| May 22 2020 |
6668 |
440.95 |
| May 22 2020 |
8478 |
436.09 |
| May 15 2020 |
6813 |
440.95 |
| May 15 2020 |
10053 |
496.15 |
| May 15 2020 |
8765 |
436.09 |
| May 08 2020 |
6967 |
440.95 |
| May 08 2020 |
10295 |
496.15 |
| May 08 2020 |
8964 |
436.09 |
| May 01 2020 |
8231 |
460.27 |
| May 01 2020 |
7301 |
440.95 |
| May 01 2020 |
7113 |
415.37 |
| Apr 24 2020 |
7552 |
440.95 |
| Apr 24 2020 |
8569 |
460.27 |
| Apr 24 2020 |
7567 |
415.37 |
| Apr 17 2020 |
7281 |
440.97 |
| Apr 17 2020 |
7597 |
440.95 |
| Apr 17 2020 |
7766 |
415.37 |
| Apr 10 2020 |
7492 |
440.97 |
| Apr 10 2020 |
6193 |
423.8 |
| Apr 10 2020 |
7947 |
415.37 |
| Apr 03 2020 |
6361 |
423.8 |
| Apr 03 2020 |
7771 |
440.97 |
| Apr 03 2020 |
8185 |
415.37 |
| Mar 27 2020 |
6493 |
423.8 |
| Mar 27 2020 |
8082 |
440.97 |
| Mar 27 2020 |
8459 |
415.37 |
| Mar 20 2020 |
6586 |
423.8 |
| Mar 20 2020 |
8207 |
440.97 |
| Mar 20 2020 |
8584 |
415.37 |
| Mar 13 2020 |
8388 |
440.97 |
| Mar 13 2020 |
6644 |
423.8 |
| Mar 13 2020 |
8682 |
415.37 |
| Mar 06 2020 |
6698 |
423.8 |
| Mar 06 2020 |
8530 |
440.97 |
| Mar 06 2020 |
8763 |
415.37 |
| Feb 28 2020 |
6682 |
423.8 |
| Feb 28 2020 |
8601 |
440.97 |
| Feb 28 2020 |
8798 |
415.37 |
| Feb 21 2020 |
8448 |
440.97 |
| Feb 21 2020 |
6602 |
423.8 |
| Feb 21 2020 |
8696 |
415.37 |
| Feb 14 2020 |
6629 |
423.8 |
| Feb 14 2020 |
8478 |
440.97 |
| Feb 14 2020 |
8725 |
415.37 |
| Feb 07 2020 |
6589 |
423.8 |
| Feb 07 2020 |
8463 |
440.97 |
| Feb 07 2020 |
8680 |
415.37 |
| Jan 31 2020 |
6605 |
423.8 |
| Jan 31 2020 |
8526 |
440.97 |
| Jan 31 2020 |
8701 |
415.37 |
| Jan 24 2020 |
8516 |
440.97 |
| Jan 24 2020 |
6624 |
423.8 |
| Jan 24 2020 |
8688 |
415.37 |
| Jan 17 2020 |
6580 |
423.8 |
| Jan 17 2020 |
8523 |
440.97 |
| Jan 17 2020 |
8664 |
415.37 |
| Jan 10 2020 |
6576 |
423.8 |
| Jan 10 2020 |
8523 |
440.97 |
| Jan 10 2020 |
8661 |
415.37 |
| Jan 03 2020 |
6580 |
423.8 |
| Jan 03 2020 |
8525 |
440.97 |
| Jan 03 2020 |
8668 |
415.37 |
| Dec 27 2019 |
6578 |
423.8 |
| Dec 27 2019 |
8525 |
440.97 |
| Dec 27 2019 |
8665 |
415.37 |
| Dec 20 2019 |
6578 |
423.8 |
| Dec 20 2019 |
8525 |
440.97 |
| Dec 20 2019 |
8665 |
415.37 |
| Dec 13 2019 |
6577 |
423.8 |
| Dec 13 2019 |
8525 |
440.97 |
| Dec 13 2019 |
8666 |
415.37 |
| Dec 06 2019 |
8525 |
440.97 |
| Dec 06 2019 |
6566 |
423.8 |
| Dec 06 2019 |
8655 |
415.37 |
| Nov 29 2019 |
6548 |
423.8 |
| Nov 29 2019 |
8525 |
440.97 |
| Nov 29 2019 |
8660 |
415.37 |
| Nov 22 2019 |
6548 |
423.8 |
| Nov 22 2019 |
8525 |
440.97 |
| Nov 22 2019 |
8660 |
415.37 |
| Nov 15 2019 |
8525 |
440.97 |
| Nov 15 2019 |
6549 |
423.8 |
| Nov 15 2019 |
8665 |
415.37 |
| Nov 08 2019 |
6551 |
423.8 |
| Nov 08 2019 |
8509 |
440.97 |
| Nov 08 2019 |
8633 |
415.37 |
| Nov 01 2019 |
8336 |
440.97 |
| Nov 01 2019 |
6548 |
423.8 |
| Nov 01 2019 |
8522 |
415.37 |
| Oct 25 2019 |
8336 |
440.97 |
| Oct 25 2019 |
6561 |
423.8 |
| Oct 25 2019 |
8534 |
415.37 |
| Oct 18 2019 |
6561 |
423.8 |
| Oct 18 2019 |
8371 |
440.97 |
| Oct 18 2019 |
8541 |
415.37 |
| Oct 11 2019 |
6562 |
423.8 |
| Oct 11 2019 |
8355 |
440.97 |
| Oct 11 2019 |
8540 |
415.37 |
| Oct 04 2019 |
6571 |
423.8 |
| Oct 04 2019 |
8341 |
440.97 |
| Oct 04 2019 |
8530 |
415.37 |
| Sep 27 2019 |
8343 |
440.97 |
| Sep 27 2019 |
6565 |
423.8 |
| Sep 27 2019 |
8614 |
415.37 |
| Sep 20 2019 |
6572 |
423.8 |
| Sep 20 2019 |
8332 |
440.97 |
| Sep 20 2019 |
8621 |
415.37 |
| Sep 13 2019 |
6548 |
423.8 |
| Sep 13 2019 |
8387 |
440.97 |
| Sep 13 2019 |
8631 |
415.37 |
| Sep 06 2019 |
8563 |
440.97 |
| Sep 06 2019 |
6557 |
423.8 |
| Sep 06 2019 |
8761 |
415.37 |
| Aug 30 2019 |
6641 |
423.8 |
| Aug 30 2019 |
8626 |
440.97 |
| Aug 30 2019 |
8832 |
415.37 |
| Aug 23 2019 |
6710 |
423.8 |
| Aug 23 2019 |
8727 |
440.97 |
| Aug 23 2019 |
6784 |
397.82 |
| Aug 16 2019 |
6739 |
423.8 |
| Aug 16 2019 |
8677 |
440.97 |
| Aug 16 2019 |
5908 |
389.88 |
| Aug 09 2019 |
8693 |
440.97 |
| Aug 09 2019 |
6747 |
423.8 |
| Aug 09 2019 |
5911 |
389.88 |
| Aug 02 2019 |
7835 |
434.59 |
| Aug 02 2019 |
8769 |
440.97 |
| Aug 02 2019 |
6260 |
392.61 |
| Jul 26 2019 |
9253 |
448.23 |
| Jul 26 2019 |
8769 |
440.97 |
| Jul 26 2019 |
7113 |
399.42 |
| Jul 19 2019 |
9255 |
448.23 |
| Jul 19 2019 |
8918 |
440.97 |
| Jul 19 2019 |
7152 |
399.42 |
| Jul 12 2019 |
9441 |
448.23 |
| Jul 12 2019 |
7442 |
425.73 |
| Jul 12 2019 |
7286 |
399.42 |
| Jul 05 2019 |
9735 |
448.23 |
| Jul 05 2019 |
7616 |
425.73 |
| Jul 05 2019 |
7520 |
399.42 |
| Jun 28 2019 |
9839 |
448.23 |
| Jun 28 2019 |
9411 |
443.56 |
| Jun 28 2019 |
7635 |
399.42 |
| Jun 21 2019 |
9403 |
443.56 |
| Jun 21 2019 |
9805 |
448.23 |
| Jun 21 2019 |
7596 |
399.42 |
| Jun 14 2019 |
9974 |
448.23 |
| Jun 14 2019 |
8346 |
432.73 |
| Jun 14 2019 |
7623 |
399.42 |
| Jun 07 2019 |
11392 |
459.39 |
| Jun 07 2019 |
8407 |
432.73 |
| Jun 07 2019 |
7410 |
396.87 |
| May 31 2019 |
8395 |
432.73 |
| May 31 2019 |
11333 |
459.39 |
| May 31 2019 |
7404 |
396.87 |
| May 24 2019 |
12413 |
470.28 |
| May 24 2019 |
8381 |
432.73 |
| May 24 2019 |
8309 |
403.81 |
| May 17 2019 |
4916 |
395.19 |
| May 17 2019 |
12478 |
470.28 |
| May 17 2019 |
8344 |
403.81 |
| May 10 2019 |
6689 |
414.38 |
| May 10 2019 |
12456 |
470.28 |
| May 10 2019 |
8296 |
403.81 |
| May 03 2019 |
12481 |
470.28 |
| May 03 2019 |
9545 |
442.57 |
| May 03 2019 |
11671 |
428.24 |
| Apr 26 2019 |
12473 |
470.28 |
| Apr 26 2019 |
9659 |
442.57 |
| Apr 26 2019 |
11450 |
428.24 |
| Apr 19 2019 |
12616 |
470.28 |
| Apr 19 2019 |
11793 |
464.43 |
| Apr 19 2019 |
14345 |
449.88 |
| Apr 18 2019 |
11800 |
464.43 |
| Apr 18 2019 |
12632 |
470.28 |
| Apr 12 2019 |
15223 |
496.24 |
| Apr 12 2019 |
11787 |
464.43 |
| Apr 12 2019 |
16221 |
463.22 |
| Apr 05 2019 |
13031 |
475.61 |
| Apr 05 2019 |
11316 |
464.43 |
| Apr 05 2019 |
15801 |
463.22 |
| Mar 29 2019 |
13475 |
482.47 |
| Mar 29 2019 |
11255 |
464.43 |
| Mar 29 2019 |
14924 |
457.58 |
| Mar 22 2019 |
11069 |
464.43 |
| Mar 22 2019 |
13290 |
482.47 |
| Mar 22 2019 |
14740 |
457.58 |
| Mar 15 2019 |
13226 |
482.47 |
| Mar 15 2019 |
11221 |
464.43 |
| Mar 15 2019 |
14751 |
457.58 |
| Mar 08 2019 |
13141 |
482.47 |
| Mar 08 2019 |
11032 |
464.43 |
| Mar 08 2019 |
14549 |
457.58 |
| Mar 01 2019 |
13146 |
482.47 |
| Mar 01 2019 |
11120 |
464.43 |
| Mar 01 2019 |
14616 |
457.58 |
| Feb 22 2019 |
11169 |
464.43 |
| Feb 22 2019 |
13171 |
482.47 |
| Feb 22 2019 |
14670 |
457.58 |
| Feb 15 2019 |
13078 |
482.47 |
| Feb 15 2019 |
11096 |
464.43 |
| Feb 15 2019 |
14535 |
457.58 |
| Feb 08 2019 |
12934 |
482.47 |
| Feb 08 2019 |
11051 |
464.43 |
| Feb 08 2019 |
14388 |
457.58 |
| Feb 01 2019 |
12964 |
482.47 |
| Feb 01 2019 |
11060 |
464.43 |
| Feb 01 2019 |
14393 |
457.58 |
| Jan 25 2019 |
12983 |
482.47 |
| Jan 25 2019 |
11079 |
464.43 |
| Jan 25 2019 |
14449 |
457.58 |
| Jan 18 2019 |
13008 |
482.47 |
| Jan 18 2019 |
11129 |
464.43 |
| Jan 18 2019 |
14491 |
457.58 |
| Jan 11 2019 |
12988 |
482.47 |
| Jan 11 2019 |
11129 |
464.43 |
| Jan 11 2019 |
14481 |
457.58 |
| Jan 04 2019 |
11130 |
464.43 |
| Jan 04 2019 |
13001 |
482.47 |
| Jan 04 2019 |
14486 |
457.58 |
| Dec 28 2018 |
13001 |
482.47 |
| Dec 28 2018 |
11130 |
464.43 |
| Dec 28 2018 |
14486 |
457.58 |
| Dec 21 2018 |
13001 |
482.47 |
| Dec 21 2018 |
11130 |
464.43 |
| Dec 21 2018 |
14486 |
457.58 |
| Dec 14 2018 |
11130 |
464.43 |
| Dec 14 2018 |
13001 |
482.47 |
| Dec 14 2018 |
14486 |
457.58 |
| Dec 07 2018 |
12992 |
482.47 |
| Dec 07 2018 |
11130 |
464.43 |
| Dec 07 2018 |
14480 |
457.58 |
| Nov 30 2018 |
11130 |
464.43 |
| Nov 30 2018 |
12992 |
482.47 |
| Nov 30 2018 |
14480 |
457.58 |
| Nov 23 2018 |
11130 |
464.43 |
| Nov 23 2018 |
12992 |
482.47 |
| Nov 23 2018 |
14480 |
457.58 |
| Nov 16 2018 |
12992 |
482.47 |
| Nov 16 2018 |
11130 |
464.43 |
| Nov 16 2018 |
14480 |
457.58 |
| Nov 09 2018 |
12992 |
482.47 |
| Nov 09 2018 |
11131 |
464.43 |
| Nov 09 2018 |
14481 |
457.58 |
| Nov 02 2018 |
12992 |
482.47 |
| Nov 02 2018 |
11131 |
464.43 |
| Nov 02 2018 |
14451 |
457.58 |
| Oct 26 2018 |
11128 |
464.43 |
| Oct 26 2018 |
12992 |
482.47 |
| Oct 26 2018 |
14448 |
457.58 |
| Oct 19 2018 |
12992 |
482.47 |
| Oct 19 2018 |
11148 |
464.43 |
| Oct 19 2018 |
14461 |
457.58 |
| Oct 12 2018 |
12963 |
482.47 |
| Oct 12 2018 |
11093 |
464.43 |
| Oct 12 2018 |
14407 |
457.58 |
| Oct 05 2018 |
11123 |
464.43 |
| Oct 05 2018 |
12933 |
482.47 |
| Oct 05 2018 |
15527 |
465.4 |
| Sep 28 2018 |
12945 |
482.47 |
| Sep 28 2018 |
10877 |
464.43 |
| Sep 28 2018 |
14181 |
457.58 |
| Sep 21 2018 |
12917 |
482.47 |
| Sep 21 2018 |
10844 |
464.43 |
| Sep 21 2018 |
14157 |
457.58 |
| Sep 14 2018 |
12975 |
482.47 |
| Sep 14 2018 |
10885 |
464.43 |
| Sep 14 2018 |
14194 |
457.58 |
| Sep 07 2018 |
11080 |
464.43 |
| Sep 07 2018 |
13081 |
482.47 |
| Sep 07 2018 |
14457 |
457.58 |
| Aug 31 2018 |
11129 |
464.43 |
| Aug 31 2018 |
13182 |
482.47 |
| Aug 31 2018 |
14556 |
457.58 |
| Aug 24 2018 |
11171 |
464.43 |
| Aug 24 2018 |
12301 |
473.69 |
| Aug 24 2018 |
14581 |
457.58 |
| Aug 17 2018 |
12843 |
477.38 |
| Aug 17 2018 |
11160 |
464.43 |
| Aug 17 2018 |
14745 |
457.58 |
| Aug 10 2018 |
12846 |
477.38 |
| Aug 10 2018 |
11177 |
464.43 |
| Aug 10 2018 |
14841 |
457.58 |
| Aug 03 2018 |
12970 |
477.38 |
| Aug 03 2018 |
11350 |
464.43 |
| Aug 03 2018 |
14976 |
457.58 |
| Jul 27 2018 |
12989 |
477.38 |
| Jul 27 2018 |
11484 |
464.43 |
| Jul 27 2018 |
15031 |
457.58 |
| Jul 20 2018 |
13144 |
477.38 |
| Jul 20 2018 |
11449 |
464.43 |
| Jul 20 2018 |
15243 |
457.58 |
| Jul 13 2018 |
12384 |
472.73 |
| Jul 13 2018 |
12971 |
477.38 |
| Jul 13 2018 |
13854 |
448.02 |
| Jul 06 2018 |
12922 |
477.38 |
| Jul 06 2018 |
12229 |
472.73 |
| Jul 06 2018 |
14529 |
454.87 |
| Jun 29 2018 |
12245 |
472.73 |
| Jun 29 2018 |
12955 |
477.73 |
| Jun 29 2018 |
14339 |
453.3 |
| Jun 22 2018 |
12371 |
468.17 |
| Jun 22 2018 |
12464 |
472.73 |
| Jun 22 2018 |
14611 |
453.3 |
| Jun 15 2018 |
12556 |
472.73 |
| Jun 15 2018 |
12334 |
468.17 |
| Jun 15 2018 |
14619 |
453.3 |
| Jun 08 2018 |
12470 |
468.17 |
| Jun 08 2018 |
12621 |
472.73 |
| Jun 08 2018 |
14774 |
453.3 |
| Jun 01 2018 |
12587 |
468.15 |
| Jun 01 2018 |
12595 |
468.17 |
| Jun 01 2018 |
15125 |
453.3 |
| May 25 2018 |
11570 |
457.1 |
| May 25 2018 |
12605 |
468.15 |
| May 25 2018 |
15316 |
453.3 |
| May 18 2018 |
12723 |
468.15 |
| May 18 2018 |
11598 |
457.1 |
| May 18 2018 |
15354 |
453.3 |
| May 11 2018 |
11561 |
457.1 |
| May 11 2018 |
13461 |
475.9 |
| May 11 2018 |
15160 |
451.17 |
| May 04 2018 |
11734 |
457.1 |
| May 04 2018 |
13899 |
478.07 |
| May 04 2018 |
16396 |
458.85 |
| Apr 27 2018 |
11742 |
457.1 |
| Apr 27 2018 |
13087 |
470.54 |
| Apr 27 2018 |
16049 |
457.02 |
| Apr 20 2018 |
11870 |
457.1 |
| Apr 20 2018 |
13018 |
469.72 |
| Apr 20 2018 |
16158 |
457.1 |
| Apr 13 2018 |
11853 |
457.1 |
| Apr 13 2018 |
12881 |
469.72 |
| Apr 13 2018 |
16061 |
457.1 |
| Apr 06 2018 |
12811 |
467.51 |
| Apr 06 2018 |
13804 |
476.52 |
| Apr 06 2018 |
17523 |
467.51 |
| Mar 30 2018 |
12928 |
467.51 |
| Mar 30 2018 |
14115 |
476.52 |
| Mar 30 2018 |
16919 |
460.97 |
| Mar 23 2018 |
14291 |
476.52 |
| Mar 23 2018 |
11514 |
453.32 |
| Mar 23 2018 |
17088 |
460.97 |
| Mar 16 2018 |
14158 |
476.52 |
| Mar 16 2018 |
11528 |
453.32 |
| Mar 16 2018 |
17030 |
460.97 |
| Mar 09 2018 |
11434 |
453.32 |
| Mar 09 2018 |
14140 |
476.52 |
| Mar 09 2018 |
16998 |
460.97 |
| Mar 02 2018 |
11539 |
453.32 |
| Mar 02 2018 |
14203 |
476.52 |
| Mar 02 2018 |
17224 |
460.97 |
| Feb 23 2018 |
14340 |
476.52 |
| Feb 23 2018 |
11655 |
453.32 |
| Feb 23 2018 |
17363 |
460.97 |
| Feb 16 2018 |
11632 |
453.32 |
| Feb 16 2018 |
14348 |
476.52 |
| Feb 16 2018 |
17329 |
460.97 |
| Feb 09 2018 |
11662 |
453.32 |
| Feb 09 2018 |
14181 |
476.52 |
| Feb 09 2018 |
17172 |
460.97 |
| Feb 02 2018 |
11621 |
453.32 |
| Feb 02 2018 |
14117 |
476.52 |
| Feb 02 2018 |
17094 |
460.97 |
| Jan 26 2018 |
11636 |
453.32 |
| Jan 26 2018 |
14176 |
476.52 |
| Jan 26 2018 |
17114 |
460.97 |
| Jan 19 2018 |
11636 |
453.32 |
| Jan 19 2018 |
14181 |
476.52 |
| Jan 19 2018 |
17123 |
460.97 |
| Jan 12 2018 |
11623 |
453.32 |
| Jan 12 2018 |
14205 |
476.52 |
| Jan 12 2018 |
17128 |
460.97 |
| Jan 05 2018 |
14205 |
476.52 |
| Jan 05 2018 |
11656 |
453.32 |
| Jan 05 2018 |
17151 |
460.97 |
| Dec 29 2017 |
11657 |
453.32 |
| Dec 29 2017 |
14205 |
476.52 |
| Dec 29 2017 |
17152 |
460.97 |
| Dec 22 2017 |
11659 |
453.32 |
| Dec 22 2017 |
14205 |
476.52 |
| Dec 22 2017 |
17154 |
460.97 |
| Dec 15 2017 |
14205 |
476.52 |
| Dec 15 2017 |
11649 |
453.32 |
| Dec 15 2017 |
17149 |
460.97 |
| Dec 08 2017 |
14205 |
476.52 |
| Dec 08 2017 |
11649 |
453.32 |
| Dec 08 2017 |
17149 |
460.97 |
| Dec 01 2017 |
11649 |
453.32 |
| Dec 01 2017 |
14205 |
476.52 |
| Dec 01 2017 |
17149 |
460.97 |
| Nov 24 2017 |
14205 |
476.52 |
| Nov 24 2017 |
11649 |
453.32 |
| Nov 24 2017 |
17149 |
460.97 |
| Nov 17 2017 |
14206 |
476.52 |
| Nov 17 2017 |
11649 |
453.32 |
| Nov 17 2017 |
17149 |
460.97 |
| Nov 10 2017 |
11649 |
453.32 |
| Nov 10 2017 |
14223 |
476.52 |
| Nov 10 2017 |
17158 |
460.97 |
| Nov 03 2017 |
11650 |
453.32 |
| Nov 03 2017 |
14223 |
476.52 |
| Nov 03 2017 |
17159 |
460.97 |
| Oct 27 2017 |
14247 |
476.52 |
| Oct 27 2017 |
11650 |
453.32 |
| Oct 27 2017 |
17197 |
460.97 |
| Oct 20 2017 |
11665 |
453.32 |
| Oct 20 2017 |
14162 |
476.52 |
| Oct 20 2017 |
17139 |
460.97 |
| Oct 13 2017 |
11665 |
453.32 |
| Oct 13 2017 |
14209 |
476.52 |
| Oct 13 2017 |
17165 |
460.97 |
| Oct 06 2017 |
11656 |
453.32 |
| Oct 06 2017 |
14197 |
476.52 |
| Oct 06 2017 |
17167 |
460.97 |
| Sep 29 2017 |
14195 |
476.52 |
| Sep 29 2017 |
11669 |
453.32 |
| Sep 29 2017 |
17080 |
460.97 |
| Sep 22 2017 |
11665 |
453.32 |
| Sep 22 2017 |
14391 |
476.52 |
| Sep 22 2017 |
17241 |
460.97 |
| Sep 15 2017 |
11735 |
453.32 |
| Sep 15 2017 |
14392 |
476.52 |
| Sep 15 2017 |
17322 |
460.97 |
| Sep 08 2017 |
14308 |
476.52 |
| Sep 08 2017 |
11764 |
453.32 |
| Sep 08 2017 |
17444 |
460.97 |
| Sep 01 2017 |
11924 |
453.32 |
| Sep 01 2017 |
14339 |
476.52 |
| Sep 01 2017 |
17514 |
460.97 |
| Aug 25 2017 |
12103 |
454.98 |
| Aug 25 2017 |
14676 |
476.52 |
| Aug 25 2017 |
18096 |
462.63 |
| Aug 18 2017 |
12158 |
454.98 |
| Aug 18 2017 |
14735 |
476.52 |
| Aug 18 2017 |
18190 |
462.63 |
| Aug 11 2017 |
12111 |
454.98 |
| Aug 11 2017 |
14797 |
476.52 |
| Aug 11 2017 |
18228 |
462.63 |
| Aug 04 2017 |
12253 |
454.98 |
| Aug 04 2017 |
14877 |
476.52 |
| Aug 04 2017 |
18420 |
462.63 |
| Jul 28 2017 |
12298 |
454.98 |
| Jul 28 2017 |
14973 |
476.52 |
| Jul 28 2017 |
18546 |
462.63 |
| Jul 21 2017 |
15028 |
476.52 |
| Jul 21 2017 |
12366 |
454.98 |
| Jul 21 2017 |
18668 |
462.63 |
| Jul 14 2017 |
12470 |
454.98 |
| Jul 14 2017 |
15137 |
476.52 |
| Jul 14 2017 |
18726 |
462.63 |
| Jul 07 2017 |
12559 |
454.98 |
| Jul 07 2017 |
15205 |
476.52 |
| Jul 07 2017 |
18796 |
462.63 |
| Jun 30 2017 |
15230 |
476.52 |
| Jun 30 2017 |
12625 |
454.98 |
| Jun 30 2017 |
18861 |
462.63 |
| Jun 23 2017 |
15425 |
476.52 |
| Jun 23 2017 |
12959 |
448.08 |
| Jun 23 2017 |
17403 |
450.88 |
| Jun 16 2017 |
13038 |
448.08 |
| Jun 16 2017 |
15128 |
472.96 |
| Jun 16 2017 |
17411 |
450.88 |
| Jun 09 2017 |
15019 |
472.96 |
| Jun 09 2017 |
13122 |
448.08 |
| Jun 09 2017 |
17293 |
450.88 |
| Jun 02 2017 |
15527 |
474.78 |
| Jun 02 2017 |
13156 |
448.08 |
| Jun 02 2017 |
17539 |
450.88 |
| May 26 2017 |
13819 |
453.27 |
| May 26 2017 |
15572 |
474.78 |
| May 26 2017 |
16360 |
442.14 |
| May 19 2017 |
13296 |
448.23 |
| May 19 2017 |
15192 |
467.36 |
| May 19 2017 |
16598 |
442.48 |
| May 12 2017 |
15272 |
467.36 |
| May 12 2017 |
13464 |
448.23 |
| May 12 2017 |
16694 |
442.48 |
| May 05 2017 |
13453 |
448.23 |
| May 05 2017 |
14270 |
457.56 |
| May 05 2017 |
17189 |
446.28 |
| Apr 28 2017 |
13256 |
448.23 |
| Apr 28 2017 |
14482 |
460.83 |
| Apr 28 2017 |
14668 |
429.62 |
| Apr 21 2017 |
13463 |
448.23 |
| Apr 21 2017 |
14714 |
460.83 |
| Apr 21 2017 |
14844 |
429.62 |
| Apr 14 2017 |
14837 |
460.83 |
| Apr 14 2017 |
10778 |
421.59 |
| Apr 14 2017 |
12081 |
409.89 |
| Apr 07 2017 |
10864 |
421.59 |
| Apr 07 2017 |
14171 |
456.1 |
| Apr 07 2017 |
11888 |
409.89 |
| Mar 31 2017 |
11141 |
421.59 |
| Mar 31 2017 |
14157 |
456.1 |
| Mar 31 2017 |
12089 |
409.89 |
| Mar 24 2017 |
13929 |
456.1 |
| Mar 24 2017 |
12477 |
435.2 |
| Mar 24 2017 |
13431 |
420.79 |
| Mar 17 2017 |
12586 |
435.2 |
| Mar 17 2017 |
14118 |
456.1 |
| Mar 17 2017 |
13561 |
420.79 |
| Mar 10 2017 |
12736 |
435.2 |
| Mar 10 2017 |
14110 |
456.1 |
| Mar 10 2017 |
13650 |
420.79 |
| Mar 03 2017 |
12653 |
435.2 |
| Mar 03 2017 |
14001 |
456.1 |
| Mar 03 2017 |
13607 |
420.79 |
| Feb 24 2017 |
12599 |
435.2 |
| Feb 24 2017 |
14100 |
456.1 |
| Feb 24 2017 |
13609 |
420.79 |
| Feb 17 2017 |
12424 |
435.2 |
| Feb 17 2017 |
14114 |
456.1 |
| Feb 17 2017 |
13646 |
420.79 |
| Feb 10 2017 |
12470 |
435.2 |
| Feb 10 2017 |
14278 |
456.1 |
| Feb 10 2017 |
13712 |
420.79 |
| Feb 03 2017 |
14238 |
456.1 |
| Feb 03 2017 |
12469 |
435.2 |
| Feb 03 2017 |
13685 |
420.79 |
| Jan 27 2017 |
12492 |
435.2 |
| Jan 27 2017 |
14220 |
456.1 |
| Jan 27 2017 |
13707 |
420.79 |
| Jan 20 2017 |
12469 |
435.2 |
| Jan 20 2017 |
14172 |
456.1 |
| Jan 20 2017 |
13672 |
420.79 |
| Jan 13 2017 |
14155 |
456.1 |
| Jan 13 2017 |
12478 |
435.2 |
| Jan 13 2017 |
13658 |
420.79 |
| Jan 06 2017 |
14155 |
456.1 |
| Jan 06 2017 |
12482 |
435.2 |
| Jan 06 2017 |
13638 |
420.79 |
| Dec 30 2016 |
12485 |
435.2 |
| Dec 30 2016 |
14155 |
456.1 |
| Dec 30 2016 |
13641 |
420.79 |
| Dec 23 2016 |
14155 |
456.1 |
| Dec 23 2016 |
12485 |
435.2 |
| Dec 23 2016 |
13641 |
420.79 |
| Dec 16 2016 |
14155 |
456.1 |
| Dec 16 2016 |
12481 |
435.2 |
| Dec 16 2016 |
13641 |
420.79 |
| Dec 09 2016 |
12486 |
435.2 |
| Dec 09 2016 |
14154 |
456.1 |
| Dec 09 2016 |
13643 |
420.79 |
| Dec 02 2016 |
12486 |
435.2 |
| Dec 02 2016 |
14154 |
456.1 |
| Dec 02 2016 |
13644 |
420.79 |
| Nov 25 2016 |
14154 |
456.1 |
| Nov 25 2016 |
12482 |
435.2 |
| Nov 25 2016 |
13641 |
420.79 |
| Nov 18 2016 |
12482 |
435.2 |
| Nov 18 2016 |
14154 |
456.1 |
| Nov 18 2016 |
13641 |
420.79 |
| Nov 11 2016 |
12482 |
435.2 |
| Nov 11 2016 |
14140 |
456.1 |
| Nov 11 2016 |
13636 |
420.79 |
| Nov 04 2016 |
12482 |
435.2 |
| Nov 04 2016 |
14140 |
456.1 |
| Nov 04 2016 |
13636 |
420.79 |
| Oct 28 2016 |
14159 |
456.1 |
| Oct 28 2016 |
12483 |
435.2 |
| Oct 28 2016 |
13653 |
420.79 |
| Oct 21 2016 |
12484 |
435.2 |
| Oct 21 2016 |
14172 |
456.1 |
| Oct 21 2016 |
13660 |
420.79 |
| Oct 14 2016 |
12449 |
435.2 |
| Oct 14 2016 |
14184 |
456.1 |
| Oct 14 2016 |
13681 |
420.79 |
| Oct 07 2016 |
14186 |
456.1 |
| Oct 07 2016 |
12463 |
435.2 |
| Oct 07 2016 |
13698 |
420.79 |
| Sep 30 2016 |
12488 |
435.2 |
| Sep 30 2016 |
14194 |
456.1 |
| Sep 30 2016 |
13710 |
420.79 |
| Sep 23 2016 |
12493 |
435.2 |
| Sep 23 2016 |
14030 |
456.1 |
| Sep 23 2016 |
13617 |
420.79 |
| Sep 16 2016 |
12557 |
435.2 |
| Sep 16 2016 |
13972 |
456.1 |
| Sep 16 2016 |
13646 |
420.79 |
| Sep 09 2016 |
12642 |
435.2 |
| Sep 09 2016 |
14091 |
456.1 |
| Sep 09 2016 |
13712 |
420.79 |
| Sep 02 2016 |
12797 |
435.2 |
| Sep 02 2016 |
14130 |
456.1 |
| Sep 02 2016 |
13851 |
420.79 |
| Aug 26 2016 |
12970 |
436.44 |
| Aug 26 2016 |
13906 |
456.1 |
| Aug 26 2016 |
13625 |
420.79 |
| Aug 19 2016 |
13925 |
456.1 |
| Aug 19 2016 |
10967 |
417.44 |
| Aug 19 2016 |
13639 |
420.79 |
| Aug 12 2016 |
15261 |
456.64 |
| Aug 12 2016 |
13932 |
456.1 |
| Aug 12 2016 |
14944 |
420.79 |
| Aug 05 2016 |
15203 |
456.64 |
| Aug 05 2016 |
13969 |
456.1 |
| Aug 05 2016 |
15084 |
420.79 |
| Jul 29 2016 |
13831 |
456.1 |
| Jul 29 2016 |
15253 |
456.64 |
| Jul 29 2016 |
15211 |
420.79 |
| Jul 22 2016 |
13953 |
456.1 |
| Jul 22 2016 |
15457 |
456.64 |
| Jul 22 2016 |
15398 |
420.79 |
| Jun 22 2016 |
16069 |
473.43 |
| Jun 22 2016 |
16823 |
466.59 |
| Jun 22 2016 |
17808 |
430.08 |
| Jun 15 2016 |
16279 |
473.43 |
| Jun 15 2016 |
16875 |
466.59 |
| Jun 15 2016 |
8384 |
449.91 |
| Jun 15 2016 |
16078 |
417.47 |
| Jun 08 2016 |
16980 |
466.59 |
| Jun 08 2016 |
8488 |
449.91 |
| Jun 08 2016 |
14975 |
460.83 |
| Jun 08 2016 |
16116 |
417.47 |
| Jun 01 2016 |
8642 |
449.91 |
| Jun 01 2016 |
17050 |
466.59 |
| Jun 01 2016 |
15071 |
460.83 |
| Jun 01 2016 |
16394 |
417.47 |
| May 25 2016 |
16961 |
466.59 |
| May 25 2016 |
8552 |
449.91 |
| May 25 2016 |
15068 |
461.18 |
| May 25 2016 |
16716 |
420.16 |
| May 18 2016 |
8627 |
449.91 |
| May 18 2016 |
15987 |
455.43 |
| May 18 2016 |
15098 |
460.5 |
| May 18 2016 |
14392 |
403.65 |
| May 11 2016 |
15133 |
460.5 |
| May 11 2016 |
12939 |
427.43 |
| May 11 2016 |
8520 |
449.91 |
| May 11 2016 |
14355 |
403.65 |
| May 04 2016 |
8512 |
449.91 |
| May 04 2016 |
12841 |
427.43 |
| May 04 2016 |
14097 |
451.99 |
| May 04 2016 |
15640 |
412.54 |
| Apr 27 2016 |
12049 |
418.05 |
| Apr 27 2016 |
8727 |
449.91 |
| Apr 27 2016 |
14361 |
451.99 |
| Apr 27 2016 |
15899 |
412.54 |
| Apr 20 2016 |
15270 |
461.22 |
| Apr 20 2016 |
8782 |
449.91 |
| Apr 20 2016 |
14600 |
441.27 |
| Apr 20 2016 |
16713 |
417.87 |
| Apr 13 2016 |
14483 |
441.27 |
| Apr 13 2016 |
8852 |
449.91 |
| Apr 13 2016 |
14998 |
455.52 |
| Apr 13 2016 |
16666 |
417.87 |
| Apr 06 2016 |
16352 |
464.33 |
| Apr 06 2016 |
14518 |
441.27 |
| Apr 06 2016 |
8989 |
449.91 |
| Apr 06 2016 |
15769 |
410.68 |
| Mar 30 2016 |
16205 |
464.33 |
| Mar 30 2016 |
14441 |
441.27 |
| Mar 30 2016 |
8740 |
449.91 |
| Mar 30 2016 |
15624 |
410.68 |
| Mar 23 2016 |
9048 |
449.91 |
| Mar 23 2016 |
16217 |
458.1 |
| Mar 23 2016 |
16487 |
464.33 |
| Mar 23 2016 |
15773 |
410.68 |
| Mar 16 2016 |
9014 |
449.91 |
| Mar 16 2016 |
16151 |
458.1 |
| Mar 16 2016 |
16623 |
464.33 |
| Mar 16 2016 |
15707 |
410.68 |
| Mar 09 2016 |
9078 |
449.91 |
| Mar 09 2016 |
16076 |
458.1 |
| Mar 09 2016 |
16741 |
464.33 |
| Mar 09 2016 |
15779 |
410.68 |
| Mar 02 2016 |
16515 |
464.33 |
| Mar 02 2016 |
9116 |
449.91 |
| Mar 02 2016 |
16037 |
458.1 |
| Mar 02 2016 |
15673 |
410.68 |
| Feb 24 2016 |
9077 |
449.91 |
| Feb 24 2016 |
15956 |
458.1 |
| Feb 24 2016 |
16478 |
464.33 |
| Feb 24 2016 |
15643 |
410.68 |
| Feb 17 2016 |
16018 |
458.1 |
| Feb 17 2016 |
9172 |
449.91 |
| Feb 17 2016 |
16678 |
464.33 |
| Feb 17 2016 |
15789 |
410.68 |
| Feb 10 2016 |
16587 |
464.33 |
| Feb 10 2016 |
9239 |
449.91 |
| Feb 10 2016 |
16029 |
458.1 |
| Feb 10 2016 |
15784 |
410.68 |
| Feb 03 2016 |
16008 |
458.1 |
| Feb 03 2016 |
9249 |
449.91 |
| Feb 03 2016 |
16576 |
464.33 |
| Feb 03 2016 |
15814 |
410.68 |
| Jan 27 2016 |
15962 |
458.1 |
| Jan 27 2016 |
9249 |
449.91 |
| Jan 27 2016 |
16620 |
464.33 |
| Jan 27 2016 |
15830 |
410.68 |
| Jan 20 2016 |
16004 |
458.1 |
| Jan 20 2016 |
9262 |
449.91 |
| Jan 20 2016 |
16621 |
464.33 |
| Jan 20 2016 |
15836 |
410.68 |
| Jan 13 2016 |
16637 |
464.33 |
| Jan 13 2016 |
16033 |
458.1 |
| Jan 13 2016 |
9262 |
449.91 |
| Jan 13 2016 |
15863 |
410.68 |
| Jan 06 2016 |
9262 |
449.91 |
| Jan 06 2016 |
16053 |
458.1 |
| Jan 06 2016 |
16637 |
464.33 |
| Jan 06 2016 |
15868 |
410.68 |
| Dec 30 2015 |
16045 |
458.1 |
| Dec 30 2015 |
9271 |
449.91 |
| Dec 30 2015 |
16637 |
464.33 |
| Dec 30 2015 |
15863 |
410.68 |
| Dec 23 2015 |
16044 |
458.1 |
| Dec 23 2015 |
9271 |
449.91 |
| Dec 23 2015 |
16635 |
464.33 |
| Dec 23 2015 |
15864 |
410.68 |
| Dec 16 2015 |
9271 |
449.91 |
| Dec 16 2015 |
16044 |
458.1 |
| Dec 16 2015 |
16635 |
464.33 |
| Dec 16 2015 |
15864 |
410.68 |
| Dec 09 2015 |
9271 |
449.91 |
| Dec 09 2015 |
16049 |
458.1 |
| Dec 09 2015 |
16636 |
464.33 |
| Dec 09 2015 |
15869 |
410.68 |
| Dec 02 2015 |
16050 |
458.1 |
| Dec 02 2015 |
9271 |
449.91 |
| Dec 02 2015 |
16638 |
464.33 |
| Dec 02 2015 |
15870 |
410.68 |
| Nov 25 2015 |
16638 |
464.33 |
| Nov 25 2015 |
16050 |
458.1 |
| Nov 25 2015 |
9271 |
449.91 |
| Nov 25 2015 |
15871 |
410.68 |
| Nov 18 2015 |
9271 |
449.91 |
| Nov 18 2015 |
16050 |
458.1 |
| Nov 18 2015 |
16638 |
464.33 |
| Nov 18 2015 |
15870 |
410.68 |
| Nov 11 2015 |
9271 |
449.91 |
| Nov 11 2015 |
16050 |
458.1 |
| Nov 11 2015 |
16613 |
464.33 |
| Nov 11 2015 |
15863 |
410.68 |
| Nov 04 2015 |
16613 |
464.33 |
| Nov 04 2015 |
9271 |
449.91 |
| Nov 04 2015 |
16050 |
458.1 |
| Nov 04 2015 |
15863 |
410.68 |
| Oct 28 2015 |
16021 |
458.1 |
| Oct 28 2015 |
9256 |
449.91 |
| Oct 28 2015 |
16615 |
464.33 |
| Oct 28 2015 |
15846 |
410.68 |
| Oct 21 2015 |
16570 |
464.33 |
| Oct 21 2015 |
9224 |
449.91 |
| Oct 21 2015 |
16037 |
458.1 |
| Oct 21 2015 |
15826 |
410.68 |
| Oct 14 2015 |
16563 |
464.33 |
| Oct 14 2015 |
16051 |
458.1 |
| Oct 14 2015 |
9225 |
449.91 |
| Oct 14 2015 |
15831 |
410.68 |
| Oct 07 2015 |
16012 |
458.1 |
| Oct 07 2015 |
9229 |
449.91 |
| Oct 07 2015 |
16583 |
464.33 |
| Oct 07 2015 |
15835 |
410.68 |
| Sep 30 2015 |
16010 |
458.1 |
| Sep 30 2015 |
9249 |
449.91 |
| Sep 30 2015 |
16602 |
464.33 |
| Sep 30 2015 |
15853 |
410.68 |
| Sep 23 2015 |
9188 |
449.91 |
| Sep 23 2015 |
15994 |
458.1 |
| Sep 23 2015 |
16702 |
464.33 |
| Sep 23 2015 |
15896 |
410.68 |
| Sep 16 2015 |
16537 |
464.33 |
| Sep 16 2015 |
15970 |
458.1 |
| Sep 16 2015 |
9153 |
449.91 |
| Sep 16 2015 |
15833 |
410.68 |
| Sep 09 2015 |
9082 |
449.91 |
| Sep 09 2015 |
15933 |
458.1 |
| Sep 09 2015 |
16499 |
464.33 |
| Sep 09 2015 |
15792 |
410.68 |
| Sep 02 2015 |
8963 |
449.91 |
| Sep 02 2015 |
15777 |
458.1 |
| Sep 02 2015 |
16573 |
464.33 |
| Sep 02 2015 |
15762 |
410.68 |
| Aug 26 2015 |
16742 |
464.33 |
| Aug 26 2015 |
16001 |
458.1 |
| Aug 26 2015 |
9173 |
449.91 |
| Aug 26 2015 |
15927 |
410.68 |
| Aug 19 2015 |
16046 |
458.1 |
| Aug 19 2015 |
9087 |
449.91 |
| Aug 19 2015 |
16977 |
464.33 |
| Aug 19 2015 |
16117 |
410.68 |
| Aug 12 2015 |
16154 |
458.1 |
| Aug 12 2015 |
9151 |
449.91 |
| Aug 12 2015 |
16955 |
464.33 |
| Aug 12 2015 |
16158 |
410.68 |
| Aug 05 2015 |
16088 |
458.1 |
| Aug 05 2015 |
9127 |
449.91 |
| Aug 05 2015 |
17026 |
464.33 |
| Aug 05 2015 |
16140 |
410.68 |
| Jul 29 2015 |
17040 |
464.33 |
| Jul 29 2015 |
16253 |
458.1 |
| Jul 29 2015 |
9054 |
449.91 |
| Jul 29 2015 |
16306 |
410.68 |
| Jul 22 2015 |
16218 |
458.1 |
| Jul 22 2015 |
9125 |
449.91 |
| Jul 22 2015 |
17043 |
464.33 |
| Jul 22 2015 |
16346 |
410.68 |
| Jul 15 2015 |
16318 |
458.1 |
| Jul 15 2015 |
9303 |
449.91 |
| Jul 15 2015 |
17335 |
464.33 |
| Jul 15 2015 |
16473 |
410.68 |
| Jul 08 2015 |
9367 |
449.91 |
| Jul 08 2015 |
16358 |
458.1 |
| Jul 08 2015 |
15874 |
450.24 |
| Jul 08 2015 |
16598 |
410.68 |
| Jul 01 2015 |
16450 |
458.1 |
| Jul 01 2015 |
9466 |
449.91 |
| Jul 01 2015 |
15966 |
450.24 |
| Jul 01 2015 |
16692 |
410.68 |
| Jun 24 2015 |
7314 |
410.18 |
| Jun 24 2015 |
16514 |
458.1 |
| Jun 24 2015 |
16003 |
450.24 |
| Jun 24 2015 |
16763 |
410.68 |
| Jun 17 2015 |
11500 |
408.97 |
| Jun 17 2015 |
15935 |
450.24 |
| Jun 17 2015 |
17709 |
416.19 |
| Jun 10 2015 |
16083 |
450.24 |
| Jun 10 2015 |
11544 |
408.97 |
| Jun 10 2015 |
17677 |
416.19 |
| Jun 03 2015 |
11537 |
408.97 |
| Jun 03 2015 |
16258 |
450.24 |
| Jun 03 2015 |
17855 |
416.19 |
| May 27 2015 |
11515 |
408.97 |
| May 27 2015 |
14073 |
433.53 |
| May 27 2015 |
17669 |
416.19 |
| May 20 2015 |
14171 |
433.53 |
| May 20 2015 |
12606 |
418.8 |
| May 20 2015 |
16244 |
406.12 |
| May 13 2015 |
13975 |
433.07 |
| May 13 2015 |
14316 |
433.53 |
| May 13 2015 |
15758 |
402.2 |
| May 06 2015 |
17595 |
462.38 |
| May 06 2015 |
13668 |
433.07 |
| May 06 2015 |
17260 |
414.87 |
| Apr 29 2015 |
13701 |
431.52 |
| Apr 29 2015 |
17798 |
462.38 |
| Apr 29 2015 |
16561 |
408.29 |
| Apr 22 2015 |
17107 |
455.9 |
| Apr 22 2015 |
13752 |
431.52 |
| Apr 22 2015 |
16304 |
405.92 |
| Apr 15 2015 |
11379 |
408.32 |
| Apr 15 2015 |
15561 |
444.93 |
| Apr 15 2015 |
16247 |
405.92 |
| Apr 08 2015 |
13192 |
424.9 |
| Apr 08 2015 |
11518 |
408.32 |
| Apr 08 2015 |
16308 |
405.92 |
| Apr 01 2015 |
11643 |
408.32 |
| Apr 01 2015 |
13328 |
424.9 |
| Apr 01 2015 |
16613 |
405.92 |
| Mar 25 2015 |
11527 |
408.32 |
| Mar 25 2015 |
12908 |
424.9 |
| Mar 25 2015 |
16127 |
405.92 |
| Mar 18 2015 |
11352 |
408.32 |
| Mar 18 2015 |
12532 |
424.9 |
| Mar 18 2015 |
15781 |
405.92 |
| Mar 11 2015 |
12797 |
424.9 |
| Mar 11 2015 |
11447 |
408.32 |
| Mar 11 2015 |
16264 |
405.92 |
| Mar 04 2015 |
11598 |
408.32 |
| Mar 04 2015 |
12988 |
424.9 |
| Mar 04 2015 |
16422 |
405.92 |
| Feb 25 2015 |
13002 |
424.9 |
| Feb 25 2015 |
11531 |
408.32 |
| Feb 25 2015 |
16444 |
405.92 |
| Feb 18 2015 |
13089 |
424.9 |
| Feb 18 2015 |
11605 |
408.32 |
| Feb 18 2015 |
16497 |
405.92 |
| Feb 11 2015 |
13115 |
424.9 |
| Feb 11 2015 |
11636 |
408.32 |
| Feb 11 2015 |
16518 |
405.92 |
| Feb 04 2015 |
11637 |
408.32 |
| Feb 04 2015 |
13157 |
424.9 |
| Feb 04 2015 |
16532 |
405.92 |
| Jan 28 2015 |
11650 |
408.32 |
| Jan 28 2015 |
13134 |
424.9 |
| Jan 28 2015 |
16542 |
405.92 |
| Jan 21 2015 |
11646 |
408.32 |
| Jan 21 2015 |
13142 |
424.9 |
| Jan 21 2015 |
16560 |
405.92 |
| Jan 14 2015 |
13163 |
424.9 |
| Jan 14 2015 |
11650 |
408.32 |
| Jan 14 2015 |
16578 |
405.92 |
| Jan 07 2015 |
13163 |
424.9 |
| Jan 07 2015 |
11627 |
408.32 |
| Jan 07 2015 |
16560 |
405.92 |
| Dec 31 2014 |
11628 |
408.32 |
| Dec 31 2014 |
13163 |
424.9 |
| Dec 31 2014 |
16565 |
405.92 |
| Dec 24 2014 |
13163 |
424.9 |
| Dec 24 2014 |
11628 |
408.32 |
| Dec 24 2014 |
16565 |
405.92 |
| Dec 17 2014 |
11617 |
408.32 |
| Dec 17 2014 |
13163 |
424.9 |
| Dec 17 2014 |
16560 |
405.92 |
| Dec 10 2014 |
11617 |
408.32 |
| Dec 10 2014 |
13163 |
424.9 |
| Dec 10 2014 |
16561 |
405.92 |
| Dec 03 2014 |
11617 |
408.32 |
| Dec 03 2014 |
13163 |
424.9 |
| Dec 03 2014 |
16562 |
405.92 |
| Nov 26 2014 |
13163 |
424.9 |
| Nov 26 2014 |
11617 |
408.32 |
| Nov 26 2014 |
16562 |
405.92 |
| Nov 19 2014 |
11617 |
408.32 |
| Nov 19 2014 |
13163 |
424.9 |
| Nov 19 2014 |
16563 |
405.92 |
| Nov 12 2014 |
11617 |
408.32 |
| Nov 12 2014 |
13163 |
424.9 |
| Nov 12 2014 |
16563 |
405.92 |
| Nov 05 2014 |
13163 |
424.9 |
| Nov 05 2014 |
11617 |
408.32 |
| Nov 05 2014 |
16563 |
405.92 |
| Oct 29 2014 |
13159 |
424.9 |
| Oct 29 2014 |
11617 |
408.32 |
| Oct 29 2014 |
16562 |
405.92 |
| Oct 22 2014 |
11579 |
408.32 |
| Oct 22 2014 |
13144 |
424.9 |
| Oct 22 2014 |
16580 |
405.92 |
| Oct 15 2014 |
13083 |
424.9 |
| Oct 15 2014 |
11561 |
408.32 |
| Oct 15 2014 |
16538 |
405.92 |
| Oct 08 2014 |
13073 |
424.9 |
| Oct 08 2014 |
11546 |
408.32 |
| Oct 08 2014 |
16524 |
405.92 |
| Oct 01 2014 |
11561 |
408.32 |
| Oct 01 2014 |
13081 |
424.9 |
| Oct 01 2014 |
16548 |
405.92 |
| Sep 24 2014 |
11525 |
408.32 |
| Sep 24 2014 |
13149 |
424.9 |
| Sep 24 2014 |
16544 |
405.92 |
| Sep 17 2014 |
13057 |
424.9 |
| Sep 17 2014 |
11589 |
408.32 |
| Sep 17 2014 |
16516 |
405.92 |
| Sep 10 2014 |
11475 |
408.32 |
| Sep 10 2014 |
13068 |
424.9 |
| Sep 10 2014 |
16525 |
405.92 |
| Sep 03 2014 |
11481 |
408.32 |
| Sep 03 2014 |
13084 |
424.9 |
| Sep 03 2014 |
16576 |
405.92 |
| Aug 27 2014 |
11571 |
408.32 |
| Aug 27 2014 |
13008 |
424.9 |
| Aug 27 2014 |
16605 |
405.92 |
| Aug 20 2014 |
13012 |
424.9 |
| Aug 20 2014 |
11528 |
408.32 |
| Aug 20 2014 |
16637 |
405.92 |
| Aug 13 2014 |
11568 |
408.32 |
| Aug 13 2014 |
13000 |
424.9 |
| Aug 13 2014 |
16692 |
405.92 |
| Aug 06 2014 |
11603 |
408.32 |
| Aug 06 2014 |
13141 |
424.9 |
| Aug 06 2014 |
16765 |
405.92 |
| Jul 30 2014 |
13150 |
424.9 |
| Jul 30 2014 |
14539 |
438.67 |
| Jul 30 2014 |
16154 |
400.76 |
| Jul 23 2014 |
14386 |
438.67 |
| Jul 23 2014 |
11637 |
411.47 |
| Jul 23 2014 |
16071 |
400.76 |
| Jul 16 2014 |
14375 |
438.67 |
| Jul 16 2014 |
12724 |
420.44 |
| Jul 16 2014 |
16069 |
400.76 |
| Jul 09 2014 |
14513 |
438.67 |
| Jul 09 2014 |
11175 |
405.63 |
| Jul 09 2014 |
16061 |
400.76 |
| Jul 02 2014 |
14657 |
438.67 |
| Jul 02 2014 |
11243 |
405.63 |
| Jul 02 2014 |
16228 |
400.76 |
| Jun 25 2014 |
14805 |
438.67 |
| Jun 25 2014 |
11341 |
405.63 |
| Jun 25 2014 |
16246 |
400.76 |
| Jun 18 2014 |
14904 |
438.67 |
| Jun 18 2014 |
11372 |
405.63 |
| Jun 18 2014 |
16281 |
400.76 |
| Jun 11 2014 |
11311 |
405.63 |
| Jun 11 2014 |
14933 |
438.67 |
| Jun 11 2014 |
16442 |
400.76 |
| Jun 04 2014 |
15229 |
438.67 |
| Jun 04 2014 |
11385 |
405.63 |
| Jun 04 2014 |
16565 |
400.76 |
| May 28 2014 |
15221 |
438.67 |
| May 28 2014 |
12441 |
415.68 |
| May 28 2014 |
17339 |
406.22 |
| May 21 2014 |
12469 |
415.68 |
| May 21 2014 |
13908 |
424.85 |
| May 21 2014 |
15973 |
396.11 |
| May 14 2014 |
12576 |
415.68 |
| May 14 2014 |
13991 |
424.85 |
| May 14 2014 |
15941 |
395.37 |
| May 07 2014 |
13806 |
424.85 |
| May 07 2014 |
12217 |
415.68 |
| May 07 2014 |
15700 |
395.37 |
| Apr 30 2014 |
12688 |
415.68 |
| Apr 30 2014 |
13514 |
417.3 |
| Apr 30 2014 |
16865 |
400.62 |
| Apr 23 2014 |
12279 |
409.48 |
| Apr 23 2014 |
13651 |
417.3 |
| Apr 23 2014 |
16785 |
398.36 |
| Apr 16 2014 |
15235 |
433.44 |
| Apr 16 2014 |
12285 |
409.48 |
| Apr 16 2014 |
15426 |
389.51 |
| Apr 09 2014 |
15377 |
433.44 |
| Apr 09 2014 |
13390 |
415.29 |
| Apr 09 2014 |
17684 |
403.32 |
| Apr 02 2014 |
13421 |
415.29 |
| Apr 02 2014 |
14838 |
426.61 |
| Apr 02 2014 |
17343 |
403.32 |
| Mar 26 2014 |
14612 |
421.83 |
| Mar 26 2014 |
13192 |
415.29 |
| Mar 26 2014 |
17317 |
403.32 |
| Mar 19 2014 |
14693 |
421.83 |
| Mar 19 2014 |
13148 |
415.29 |
| Mar 19 2014 |
17323 |
403.32 |
| Mar 12 2014 |
14704 |
421.83 |
| Mar 12 2014 |
13170 |
415.29 |
| Mar 12 2014 |
17342 |
403.32 |
| Mar 05 2014 |
12984 |
415.29 |
| Mar 05 2014 |
14731 |
421.83 |
| Mar 05 2014 |
17249 |
403.32 |
| Feb 26 2014 |
14750 |
421.83 |
| Feb 26 2014 |
12905 |
415.29 |
| Feb 26 2014 |
17259 |
403.32 |
| Feb 19 2014 |
14770 |
421.83 |
| Feb 19 2014 |
12980 |
415.29 |
| Feb 19 2014 |
17281 |
403.32 |
| Feb 12 2014 |
12964 |
415.29 |
| Feb 12 2014 |
14786 |
421.83 |
| Feb 12 2014 |
17244 |
403.32 |
| Feb 05 2014 |
14883 |
421.83 |
| Feb 05 2014 |
12987 |
415.29 |
| Feb 05 2014 |
17320 |
403.32 |
| Jan 29 2014 |
14974 |
421.83 |
| Jan 29 2014 |
12923 |
415.29 |
| Jan 29 2014 |
17325 |
403.32 |
| Jan 22 2014 |
14936 |
421.83 |
| Jan 22 2014 |
12868 |
415.29 |
| Jan 22 2014 |
17265 |
403.32 |
| Jan 15 2014 |
14967 |
421.83 |
| Jan 15 2014 |
12873 |
415.29 |
| Jan 15 2014 |
17301 |
403.32 |
| Jan 08 2014 |
14989 |
421.83 |
| Jan 08 2014 |
12800 |
415.29 |
| Jan 08 2014 |
17258 |
403.32 |
| Jan 01 2014 |
14991 |
421.83 |
| Jan 01 2014 |
12800 |
415.29 |
| Jan 01 2014 |
17260 |
403.32 |
| Dec 25 2013 |
12800 |
415.29 |
| Dec 25 2013 |
14991 |
421.83 |
| Dec 25 2013 |
17265 |
403.32 |
| Dec 18 2013 |
14991 |
421.83 |
| Dec 18 2013 |
12800 |
415.29 |
| Dec 18 2013 |
17265 |
403.32 |
| Dec 11 2013 |
14991 |
421.83 |
| Dec 11 2013 |
12801 |
415.29 |
| Dec 11 2013 |
17266 |
403.32 |
| Dec 04 2013 |
12802 |
415.29 |
| Dec 04 2013 |
14991 |
421.83 |
| Dec 04 2013 |
17267 |
403.32 |
| Nov 27 2013 |
12802 |
415.29 |
| Nov 27 2013 |
14991 |
421.83 |
| Nov 27 2013 |
17267 |
403.32 |
| Nov 20 2013 |
14991 |
421.83 |
| Nov 20 2013 |
12802 |
415.29 |
| Nov 20 2013 |
17268 |
403.32 |
| Nov 13 2013 |
12802 |
415.29 |
| Nov 13 2013 |
14992 |
421.83 |
| Nov 13 2013 |
17268 |
403.32 |
| Nov 06 2013 |
12802 |
415.29 |
| Nov 06 2013 |
14993 |
421.83 |
| Nov 06 2013 |
17268 |
403.32 |
| Oct 30 2013 |
14991 |
421.83 |
| Oct 30 2013 |
12802 |
415.29 |
| Oct 30 2013 |
17267 |
403.32 |
| Oct 23 2013 |
14992 |
421.83 |
| Oct 23 2013 |
12796 |
415.29 |
| Oct 23 2013 |
17263 |
403.32 |
| Oct 16 2013 |
12817 |
415.29 |
| Oct 16 2013 |
14972 |
421.83 |
| Oct 16 2013 |
17255 |
403.32 |
| Oct 09 2013 |
14958 |
421.83 |
| Oct 09 2013 |
12670 |
415.29 |
| Oct 09 2013 |
17166 |
403.32 |
| Oct 02 2013 |
14950 |
421.83 |
| Oct 02 2013 |
12694 |
415.29 |
| Oct 02 2013 |
17197 |
403.32 |
| Sep 25 2013 |
14865 |
421.83 |
| Sep 25 2013 |
12673 |
415.29 |
| Sep 25 2013 |
17152 |
403.32 |
| Sep 18 2013 |
12565 |
415.29 |
| Sep 18 2013 |
14794 |
421.83 |
| Sep 18 2013 |
17014 |
403.32 |
| Sep 11 2013 |
14722 |
421.83 |
| Sep 11 2013 |
12548 |
415.29 |
| Sep 11 2013 |
16893 |
403.32 |
| Sep 04 2013 |
14735 |
421.83 |
| Sep 04 2013 |
12674 |
415.29 |
| Sep 04 2013 |
17028 |
403.32 |
| Aug 28 2013 |
12634 |
415.29 |
| Aug 28 2013 |
14702 |
421.83 |
| Aug 28 2013 |
15934 |
395.32 |
| Aug 21 2013 |
14780 |
421.83 |
| Aug 21 2013 |
12712 |
415.29 |
| Aug 21 2013 |
16020 |
395.32 |
| Aug 14 2013 |
14698 |
420.16 |
| Aug 14 2013 |
12754 |
415.29 |
| Aug 14 2013 |
15768 |
395.32 |
| Aug 07 2013 |
14895 |
420.16 |
| Aug 07 2013 |
12762 |
415.29 |
| Aug 07 2013 |
15950 |
395.32 |
| Jul 31 2013 |
14992 |
420.16 |
| Jul 31 2013 |
12979 |
415.29 |
| Jul 31 2013 |
16117 |
395.32 |
| Jul 24 2013 |
15144 |
420.16 |
| Jul 24 2013 |
13277 |
418.79 |
| Jul 24 2013 |
17347 |
403.22 |
| Jul 17 2013 |
15197 |
420.16 |
| Jul 17 2013 |
12168 |
407.93 |
| Jul 17 2013 |
17398 |
403.22 |
| Jul 10 2013 |
13657 |
421.28 |
| Jul 10 2013 |
15358 |
420.16 |
| Jul 10 2013 |
18627 |
410.81 |
| Jul 03 2013 |
15480 |
420.16 |
| Jul 03 2013 |
13670 |
421.28 |
| Jul 03 2013 |
18613 |
410.81 |
| Jun 26 2013 |
15757 |
420.16 |
| Jun 26 2013 |
13649 |
421.28 |
| Jun 26 2013 |
18819 |
410.81 |
| Jun 19 2013 |
13805 |
421.28 |
| Jun 19 2013 |
15937 |
420.16 |
| Jun 19 2013 |
18782 |
410.81 |
| Jun 12 2013 |
12732 |
410.71 |
| Jun 12 2013 |
15998 |
420.16 |
| Jun 12 2013 |
19004 |
410.81 |
| Jun 05 2013 |
15774 |
420.16 |
| Jun 05 2013 |
12685 |
410.71 |
| Jun 05 2013 |
18868 |
410.81 |
| May 29 2013 |
11768 |
402.93 |
| May 29 2013 |
15813 |
420.16 |
| May 29 2013 |
18902 |
410.81 |
| May 22 2013 |
11993 |
402.93 |
| May 22 2013 |
17393 |
432.16 |
| May 22 2013 |
18649 |
406.77 |
| May 15 2013 |
17486 |
432.16 |
| May 15 2013 |
12004 |
402.93 |
| May 15 2013 |
18657 |
406.77 |
| May 08 2013 |
17390 |
432.16 |
| May 08 2013 |
11997 |
402.93 |
| May 08 2013 |
18608 |
406.77 |
| May 01 2013 |
12002 |
400.74 |
| May 01 2013 |
19365 |
447.97 |
| May 01 2013 |
18363 |
404.15 |
| Apr 24 2013 |
19352 |
447.97 |
| Apr 24 2013 |
11906 |
402.93 |
| Apr 24 2013 |
19259 |
411.16 |
| Apr 17 2013 |
19326 |
447.97 |
| Apr 17 2013 |
11987 |
402.93 |
| Apr 17 2013 |
18123 |
402.93 |
| Apr 10 2013 |
18609 |
444.14 |
| Apr 10 2013 |
12680 |
410.31 |
| Apr 10 2013 |
19062 |
410.31 |
| Apr 03 2013 |
12670 |
410.31 |
| Apr 03 2013 |
18837 |
447.33 |
| Apr 03 2013 |
19034 |
410.31 |
| Mar 27 2013 |
18809 |
447.33 |
| Mar 27 2013 |
12967 |
410.31 |
| Mar 27 2013 |
19127 |
410.31 |
| Mar 20 2013 |
18519 |
447.33 |
| Mar 20 2013 |
12918 |
410.31 |
| Mar 20 2013 |
19070 |
410.31 |
| Mar 13 2013 |
10035 |
414.44 |
| Mar 13 2013 |
19065 |
410.31 |
| Oct 19 2012 |
16654 |
447.33 |
| Oct 19 2012 |
13249 |
421.61 |
| Oct 19 2012 |
20678 |
428.96 |
| Sep 23 2012 |
13123 |
421.61 |
| Sep 23 2012 |
16533 |
447.33 |
| Sep 23 2012 |
20517 |
428.96 |
| Aug 31 2012 |
16975 |
458.03 |
| Aug 31 2012 |
12595 |
421.61 |
| Aug 31 2012 |
19893 |
427.68 |
| Aug 24 2012 |
12464 |
421.61 |
| Aug 24 2012 |
16754 |
458.03 |
| Aug 24 2012 |
19733 |
427.68 |
| Aug 10 2012 |
16144 |
458.03 |
| Aug 10 2012 |
12088 |
421.61 |
| Aug 10 2012 |
19289 |
427.68 |
| Aug 03 2012 |
11847 |
421.61 |
| Aug 03 2012 |
15870 |
458.03 |
| Aug 03 2012 |
19062 |
427.68 |
| Jul 27 2012 |
12151 |
426.19 |
| Jul 27 2012 |
15322 |
458.03 |
| Jul 27 2012 |
19369 |
432.56 |
| Jul 06 2012 |
14522 |
458.03 |
| Jul 06 2012 |
12375 |
435.23 |
| Jul 06 2012 |
19574 |
438.05 |
| Jun 22 2012 |
13194 |
458.03 |
| Jun 22 2012 |
12504 |
439.95 |
| Jun 22 2012 |
19464 |
443.56 |
| Jun 15 2012 |
13128 |
458.03 |
| Jun 15 2012 |
12764 |
445.95 |
| Jun 15 2012 |
20837 |
451.45 |
| Jun 08 2012 |
13094 |
458.03 |
| Jun 08 2012 |
13890 |
465.82 |
| Jun 08 2012 |
22207 |
464.26 |
| Jun 01 2012 |
12491 |
458.03 |
| Jun 01 2012 |
13838 |
465.82 |
| Jun 01 2012 |
21911 |
464.26 |
| May 25 2012 |
12898 |
465.07 |
| May 25 2012 |
20566 |
465.07 |
| May 18 2012 |
12839 |
462.83 |
| May 18 2012 |
20566 |
462.83 |
| May 11 2012 |
12142 |
507.76 |
| May 11 2012 |
12079 |
456.42 |
| May 11 2012 |
20481 |
462.83 |
| May 04 2012 |
11556 |
462.83 |
| May 04 2012 |
9356 |
444.78 |
| May 04 2012 |
19955 |
462.83 |
| Apr 27 2012 |
9075 |
444.78 |
| Apr 27 2012 |
10251 |
462.83 |
| Apr 27 2012 |
19329 |
462.83 |
| Apr 13 2012 |
7996 |
462.83 |
| Apr 13 2012 |
8019 |
444.78 |
| Apr 13 2012 |
17880 |
462.83 |
| Apr 06 2012 |
7184 |
462.26 |
| Apr 06 2012 |
7558 |
444.78 |
| Apr 06 2012 |
17377 |
462.26 |
| Mar 27 2012 |
7024 |
462.26 |
| Mar 27 2012 |
7262 |
444.78 |
| Mar 27 2012 |
17046 |
462.26 |
| Sep 23 2011 |
8883 |
438.07 |
| Sep 23 2011 |
1504 |
443.34 |
| Sep 23 2011 |
9464 |
452.18 |
| Sep 23 2011 |
14119 |
455.49 |
| Sep 16 2011 |
1504 |
443.34 |
| Sep 16 2011 |
8831 |
438.07 |
| Sep 16 2011 |
9452 |
452.18 |
| Sep 16 2011 |
14085 |
455.49 |
| Sep 10 2011 |
8655 |
438.07 |
| Sep 10 2011 |
1504 |
443.34 |
| Sep 10 2011 |
9250 |
452.18 |
| Sep 10 2011 |
13789 |
455.49 |
| Sep 02 2011 |
8993 |
450.26 |
| Sep 02 2011 |
1504 |
443.34 |
| Sep 02 2011 |
8612 |
438.07 |
| Sep 02 2011 |
13537 |
453.96 |
| Aug 26 2011 |
1504 |
443.34 |
| Aug 26 2011 |
8607 |
438.07 |
| Aug 26 2011 |
8973 |
450.26 |
| Aug 26 2011 |
13523 |
453.96 |
| Aug 19 2011 |
8623 |
446.87 |
| Aug 19 2011 |
1504 |
443.34 |
| Aug 19 2011 |
8271 |
438.07 |
| Aug 19 2011 |
12271 |
449.4 |
| Aug 12 2011 |
8077 |
438.07 |
| Aug 12 2011 |
1505 |
443.34 |
| Aug 12 2011 |
8576 |
446.87 |
| Aug 12 2011 |
12113 |
449.4 |
| Aug 05 2011 |
8521 |
446.87 |
| Aug 05 2011 |
7974 |
438.07 |
| Aug 05 2011 |
1505 |
443.34 |
| Aug 05 2011 |
11988 |
449.4 |
| Jul 29 2011 |
7889 |
438.07 |
| Jul 29 2011 |
1505 |
443.34 |
| Jul 29 2011 |
8303 |
443.83 |
| Jul 29 2011 |
11173 |
439.36 |
| Jul 22 2011 |
7936 |
443.84 |
| Jul 22 2011 |
1505 |
443.34 |
| Jul 22 2011 |
7351 |
438.07 |
| Jul 22 2011 |
10525 |
436.97 |
| Jul 15 2011 |
1505 |
443.34 |
| Jul 15 2011 |
5637 |
403.23 |
| Jul 15 2011 |
7563 |
443.84 |
| Jul 15 2011 |
9746 |
432.16 |
| Jul 08 2011 |
7243 |
443.84 |
| Jul 08 2011 |
5732 |
424.65 |
| Jul 08 2011 |
1505 |
443.34 |
| Jul 08 2011 |
9732 |
440.56 |
| Jul 01 2011 |
1794 |
443.34 |
| Jul 01 2011 |
5802 |
443.84 |
| Jul 01 2011 |
4194 |
424.65 |
| Jul 01 2011 |
7748 |
440.56 |
| Jun 17 2011 |
5558 |
443.84 |
| Jun 17 2011 |
3836 |
424.65 |
| Jun 17 2011 |
1794 |
443.34 |
| Jun 17 2011 |
7477 |
440.56 |
| Jun 10 2011 |
1796 |
443.34 |
| Jun 10 2011 |
4659 |
421.2 |
| Jun 10 2011 |
4099 |
424.65 |
| Jun 10 2011 |
7398 |
436.67 |
| Jun 03 2011 |
4349 |
421.2 |
| Jun 03 2011 |
3793 |
424.65 |
| Jun 03 2011 |
1796 |
443.34 |
| Jun 03 2011 |
6960 |
436.67 |
| May 29 2011 |
4338 |
421.2 |
| May 29 2011 |
1946 |
443.34 |
| May 29 2011 |
3722 |
424.65 |
| May 29 2011 |
7010 |
436.67 |
| May 06 2011 |
2128 |
443.34 |
| May 06 2011 |
3409 |
424.42 |
| May 06 2011 |
3421 |
386.68 |
| May 06 2011 |
6519 |
424.55 |
| Apr 22 2011 |
2089 |
443.34 |
| Apr 22 2011 |
3800 |
424.42 |
| Apr 22 2011 |
4409 |
412.94 |
| Apr 22 2011 |
7145 |
429.15 |
| Apr 01 2011 |
6221 |
480.73 |
| Apr 01 2011 |
4586 |
424.8 |
| Apr 01 2011 |
8084 |
451.73 |
| Oct 15 2010 |
6779 |
426.13 |
| Oct 15 2010 |
7824 |
460.89 |
| Oct 15 2010 |
10664 |
445.88 |
| Aug 15 2010 |
6530 |
426.13 |
| Aug 15 2010 |
7501 |
460.89 |
| Aug 15 2010 |
10400 |
445.88 |
| Aug 01 2010 |
7317 |
460.89 |
| Aug 01 2010 |
6055 |
426.13 |
| Aug 01 2010 |
9920 |
445.88 |
| Jul 15 2010 |
6709 |
460.89 |
| Jul 15 2010 |
5410 |
416.28 |
| Jul 15 2010 |
8929 |
437.89 |
| Jul 01 2010 |
3639 |
483.05 |
| Jul 01 2010 |
6508 |
444.06 |
| Jul 01 2010 |
7060 |
463.91 |
| Jul 01 2010 |
9792 |
446.85 |
| Jun 15 2010 |
6434 |
450.73 |
| Jun 15 2010 |
3395 |
473.08 |
| Jun 15 2010 |
6172 |
444.06 |
| Jun 15 2010 |
9454 |
449.2 |
| Jun 01 2010 |
5356 |
441.62 |
| Jun 01 2010 |
5642 |
442.36 |
| Jun 01 2010 |
3268 |
473.08 |
| Jun 01 2010 |
9013 |
454.16 |
| May 27 2010 |
4654 |
438.52 |
| May 27 2010 |
4790 |
431.14 |
| May 27 2010 |
2905 |
486.82 |
| May 27 2010 |
7767 |
442.53 |
| May 15 2010 |
5180 |
442.36 |
| May 15 2010 |
4998 |
444.73 |
| May 15 2010 |
2996 |
473.08 |
| May 15 2010 |
8450 |
454.49 |
| Apr 30 2010 |
4580 |
444.73 |
| Apr 30 2010 |
8130 |
454.76 |
| Apr 15 2010 |
4752 |
441.92 |
| Apr 15 2010 |
3103 |
477 |
| Apr 15 2010 |
4004 |
448.97 |
| Apr 15 2010 |
8053 |
464.86 |
| Apr 02 2010 |
2476 |
477 |
| Apr 02 2010 |
3471 |
448.97 |
| Apr 02 2010 |
4000 |
445.57 |
| Apr 02 2010 |
7009 |
464.86 |
| Aug 30 2009 |
1892 |
477 |
| Aug 30 2009 |
2469 |
448.97 |
| Aug 30 2009 |
2384 |
438.82 |
| Aug 30 2009 |
4271 |
464.86 |
| Aug 15 2009 |
1892 |
477 |
| Aug 15 2009 |
2451 |
445.8 |
| Aug 15 2009 |
2582 |
438.82 |
| Aug 15 2009 |
4211 |
458.62 |
| Aug 01 2009 |
1936 |
473.72 |
| Aug 01 2009 |
2501 |
445.8 |
| Aug 01 2009 |
2528 |
438.82 |
| Aug 01 2009 |
4221 |
458.62 |
| Jul 15 2009 |
2517 |
438.82 |
| Jul 15 2009 |
2403 |
439.1 |
| Jul 15 2009 |
1890 |
470.95 |
| Jul 15 2009 |
3999 |
449.24 |
| Jul 01 2009 |
1895 |
470.95 |
| Jul 01 2009 |
2211 |
439.1 |
| Jul 01 2009 |
2036 |
432.32 |
| Jul 01 2009 |
3739 |
447.63 |
| Jun 15 2009 |
2054 |
432.32 |
| Jun 15 2009 |
2145 |
438.7 |
| Jun 15 2009 |
3523 |
441.67 |
| Jun 01 2009 |
2018 |
488.75 |
| Jun 01 2009 |
1885 |
438.59 |
| Jun 01 2009 |
1996 |
435.92 |
| Jun 01 2009 |
3520 |
445.97 |
| May 15 2009 |
1997 |
443.68 |
| May 15 2009 |
1971 |
435.92 |
| May 15 2009 |
2018 |
488.75 |
| May 15 2009 |
3561 |
444.94 |
| May 01 2009 |
1864 |
441.98 |
| May 01 2009 |
1965 |
443.68 |
| May 01 2009 |
3260 |
444.7 |
| Apr 15 2009 |
1972 |
443.68 |
| Apr 15 2009 |
1679 |
486.05 |
| Apr 15 2009 |
1878 |
445.27 |
| Apr 15 2009 |
3250 |
451.36 |
| Apr 01 2009 |
1832 |
441.55 |
| Apr 01 2009 |
1679 |
486.05 |
| Apr 01 2009 |
1939 |
440.19 |
| Apr 01 2009 |
3158 |
447.12 |
| Oct 14 2008 |
1653 |
440.19 |
| Oct 14 2008 |
1679 |
486.05 |
| Oct 14 2008 |
1758 |
441.55 |
| Oct 14 2008 |
2892 |
447.12 |
| Jul 13 2008 |
2431 |
453.26 |
