| Aug 31 2023 |
3723 |
389.57 |
| Aug 31 2023 |
4942 |
389.57 |
| Aug 24 2023 |
3745 |
389.57 |
| Aug 24 2023 |
4855 |
389.57 |
| Aug 17 2023 |
3748 |
389.57 |
| Aug 17 2023 |
4910 |
389.57 |
| Aug 10 2023 |
3751 |
389.57 |
| Aug 10 2023 |
4939 |
389.57 |
| Aug 03 2023 |
2221 |
354.54 |
| Aug 03 2023 |
3149 |
354.54 |
| Jul 27 2023 |
3531 |
373.54 |
| Jul 27 2023 |
7140 |
373.54 |
| Jul 20 2023 |
3570 |
373.54 |
| Jul 20 2023 |
7108 |
373.54 |
| Jul 13 2023 |
3806 |
379.53 |
| Jul 13 2023 |
7495 |
379.53 |
| Jul 06 2023 |
3695 |
375.27 |
| Jul 06 2023 |
7258 |
375.27 |
| Jun 29 2023 |
3680 |
375.27 |
| Jun 29 2023 |
7236 |
375.27 |
| Jun 22 2023 |
3701 |
375.27 |
| Jun 22 2023 |
7206 |
375.27 |
| Jun 15 2023 |
3695 |
375.27 |
| Jun 15 2023 |
7224 |
375.27 |
| Jun 08 2023 |
3724 |
375.27 |
| Jun 08 2023 |
7264 |
375.27 |
| Jun 01 2023 |
3775 |
375.27 |
| Jun 01 2023 |
7261 |
375.27 |
| May 25 2023 |
3736 |
375.27 |
| May 25 2023 |
7226 |
375.27 |
| May 18 2023 |
3707 |
375.27 |
| May 18 2023 |
7189 |
375.27 |
| May 11 2023 |
3665 |
375.27 |
| May 11 2023 |
7163 |
375.27 |
| May 04 2023 |
3565 |
375.27 |
| May 04 2023 |
7031 |
375.27 |
| Apr 27 2023 |
3524 |
375.27 |
| Apr 27 2023 |
6949 |
375.27 |
| Apr 20 2023 |
3476 |
375.27 |
| Apr 20 2023 |
6880 |
375.27 |
| Apr 13 2023 |
3433 |
375.27 |
| Apr 13 2023 |
6873 |
375.27 |
| Apr 06 2023 |
3403 |
375.27 |
| Apr 06 2023 |
6846 |
375.27 |
| Mar 30 2023 |
3361 |
375.27 |
| Mar 30 2023 |
6822 |
375.27 |
| Mar 23 2023 |
3316 |
375.27 |
| Mar 23 2023 |
6793 |
375.27 |
| Mar 16 2023 |
3280 |
375.27 |
| Mar 16 2023 |
6742 |
375.27 |
| Mar 09 2023 |
3185 |
375.27 |
| Mar 09 2023 |
6677 |
375.27 |
| Mar 02 2023 |
3163 |
375.27 |
| Mar 02 2023 |
6638 |
375.27 |
| Feb 23 2023 |
3168 |
375.27 |
| Feb 23 2023 |
6639 |
375.27 |
| Feb 16 2023 |
3099 |
375.27 |
| Feb 16 2023 |
6575 |
375.27 |
| Feb 09 2023 |
3099 |
375.27 |
| Feb 09 2023 |
6565 |
375.27 |
| Feb 02 2023 |
3105 |
375.27 |
| Feb 02 2023 |
6545 |
375.27 |
| Jan 26 2023 |
3105 |
375.27 |
| Jan 26 2023 |
6530 |
375.27 |
| Jan 19 2023 |
3105 |
375.27 |
| Jan 19 2023 |
6522 |
375.27 |
| Jan 12 2023 |
3105 |
375.27 |
| Jan 12 2023 |
6522 |
375.27 |
| Jan 05 2023 |
3105 |
375.27 |
| Jan 05 2023 |
6523 |
375.27 |
| Dec 29 2022 |
3105 |
375.27 |
| Dec 29 2022 |
6523 |
375.27 |
| Dec 22 2022 |
3105 |
375.27 |
| Dec 22 2022 |
6523 |
375.27 |
| Dec 15 2022 |
3098 |
375.27 |
| Dec 15 2022 |
6525 |
375.27 |
| Dec 08 2022 |
3098 |
375.27 |
| Dec 08 2022 |
6520 |
375.27 |
| Dec 01 2022 |
3098 |
375.27 |
| Dec 01 2022 |
6520 |
375.27 |
| Nov 24 2022 |
3098 |
375.27 |
| Nov 24 2022 |
6520 |
375.27 |
| Nov 17 2022 |
3086 |
375.27 |
| Nov 17 2022 |
6517 |
375.27 |
| Nov 10 2022 |
3087 |
375.27 |
| Nov 10 2022 |
6518 |
375.27 |
| Nov 03 2022 |
3088 |
375.27 |
| Nov 03 2022 |
6504 |
375.27 |
| Oct 27 2022 |
3088 |
375.27 |
| Oct 27 2022 |
6495 |
375.27 |
| Oct 20 2022 |
3093 |
375.27 |
| Oct 20 2022 |
6499 |
375.27 |
| Oct 13 2022 |
3087 |
375.27 |
| Oct 13 2022 |
6491 |
375.27 |
| Oct 06 2022 |
3090 |
375.27 |
| Oct 06 2022 |
6489 |
375.27 |
| Sep 29 2022 |
3083 |
375.27 |
| Sep 29 2022 |
6495 |
375.27 |
| Sep 22 2022 |
3064 |
375.27 |
| Sep 22 2022 |
6479 |
375.27 |
| Sep 15 2022 |
3060 |
375.27 |
| Sep 15 2022 |
6472 |
375.27 |
| Sep 08 2022 |
3063 |
375.27 |
| Sep 08 2022 |
6444 |
375.27 |
| Sep 01 2022 |
3034 |
375.27 |
| Sep 01 2022 |
6355 |
375.27 |
| Aug 25 2022 |
3006 |
375.27 |
| Aug 25 2022 |
6304 |
375.27 |
| Aug 18 2022 |
2960 |
375.27 |
| Aug 18 2022 |
6260 |
375.27 |
| Aug 11 2022 |
2950 |
375.27 |
| Aug 11 2022 |
6228 |
375.27 |
| Aug 04 2022 |
2928 |
375.27 |
| Aug 04 2022 |
6215 |
375.27 |
| Jul 28 2022 |
2887 |
375.27 |
| Jul 28 2022 |
6140 |
375.27 |
| Jul 21 2022 |
2864 |
375.27 |
| Jul 21 2022 |
6054 |
375.27 |
| Jul 14 2022 |
2850 |
375.27 |
| Jul 14 2022 |
6035 |
375.27 |
| Jul 07 2022 |
2806 |
375.27 |
| Jul 07 2022 |
5976 |
375.27 |
| Jun 30 2022 |
2778 |
375.27 |
| Jun 30 2022 |
5958 |
375.27 |
| Jun 23 2022 |
2772 |
375.27 |
| Jun 23 2022 |
5939 |
375.27 |
| Jun 16 2022 |
2729 |
375.27 |
| Jun 16 2022 |
5794 |
375.27 |
| Jun 09 2022 |
2698 |
375.27 |
| Jun 09 2022 |
5717 |
375.27 |
| Jun 02 2022 |
2638 |
375.27 |
| Jun 02 2022 |
5563 |
375.27 |
| May 26 2022 |
2600 |
375.27 |
| May 26 2022 |
5448 |
375.27 |
| May 19 2022 |
2504 |
375.27 |
| May 19 2022 |
5306 |
375.27 |
| May 12 2022 |
2488 |
375.27 |
| May 12 2022 |
5258 |
375.27 |
| May 05 2022 |
2407 |
375.27 |
| May 05 2022 |
5121 |
375.27 |
| Apr 28 2022 |
2331 |
375.27 |
| Apr 28 2022 |
4994 |
375.27 |
| Apr 21 2022 |
2175 |
375.27 |
| Apr 21 2022 |
4807 |
375.27 |
| Apr 14 2022 |
2055 |
375.27 |
| Apr 14 2022 |
4722 |
375.27 |
| Apr 07 2022 |
1962 |
375.27 |
| Apr 07 2022 |
4653 |
375.27 |
| Mar 31 2022 |
1948 |
375.27 |
| Mar 31 2022 |
4643 |
375.27 |
| Mar 24 2022 |
1814 |
375.27 |
| Mar 24 2022 |
4526 |
375.27 |
| Mar 17 2022 |
1808 |
375.27 |
| Mar 17 2022 |
4486 |
375.27 |
| Mar 10 2022 |
1707 |
375.27 |
| Mar 10 2022 |
4412 |
375.27 |
| Mar 03 2022 |
1727 |
375.27 |
| Mar 03 2022 |
4420 |
375.27 |
| Feb 24 2022 |
1648 |
375.27 |
| Feb 24 2022 |
4311 |
375.27 |
| Feb 17 2022 |
1523 |
375.27 |
| Feb 17 2022 |
4024 |
375.27 |
| Feb 10 2022 |
1552 |
375.27 |
| Feb 10 2022 |
4093 |
375.27 |
| Feb 03 2022 |
1568 |
375.27 |
| Feb 03 2022 |
4116 |
375.27 |
| Jan 27 2022 |
1580 |
375.27 |
| Jan 27 2022 |
4115 |
375.27 |
| Jan 20 2022 |
1587 |
375.27 |
| Jan 20 2022 |
4127 |
375.27 |
| Jan 13 2022 |
1587 |
375.27 |
| Jan 13 2022 |
4135 |
375.27 |
| Jan 06 2022 |
1587 |
375.27 |
| Jan 06 2022 |
4135 |
375.27 |
| Dec 30 2021 |
1587 |
375.27 |
| Dec 30 2021 |
4136 |
375.27 |
| Dec 23 2021 |
1587 |
375.27 |
| Dec 23 2021 |
4136 |
375.27 |
| Dec 16 2021 |
1587 |
375.27 |
| Dec 16 2021 |
4136 |
375.27 |
| Dec 09 2021 |
1587 |
375.27 |
| Dec 09 2021 |
4136 |
375.27 |
| Dec 02 2021 |
1587 |
375.27 |
| Dec 02 2021 |
4136 |
375.27 |
| Nov 25 2021 |
1587 |
375.27 |
| Nov 25 2021 |
4136 |
375.27 |
| Nov 18 2021 |
1587 |
375.27 |
| Nov 18 2021 |
4136 |
375.27 |
| Nov 11 2021 |
1587 |
375.27 |
| Nov 11 2021 |
4136 |
375.27 |
| Nov 04 2021 |
1605 |
375.27 |
| Nov 04 2021 |
4145 |
375.27 |
| Oct 28 2021 |
1605 |
375.27 |
| Oct 28 2021 |
4145 |
375.27 |
| Oct 21 2021 |
1605 |
375.27 |
| Oct 21 2021 |
4145 |
375.27 |
| Oct 14 2021 |
1614 |
375.27 |
| Oct 14 2021 |
4150 |
375.27 |
| Oct 07 2021 |
1614 |
375.27 |
| Oct 07 2021 |
4151 |
375.27 |
| Sep 30 2021 |
1582 |
375.27 |
| Sep 30 2021 |
4113 |
375.27 |
| Sep 23 2021 |
1494 |
370.87 |
| Sep 23 2021 |
3862 |
370.87 |
| Sep 16 2021 |
1450 |
371.69 |
| Sep 16 2021 |
3811 |
371.69 |
| Sep 09 2021 |
1458 |
371.69 |
| Sep 09 2021 |
3809 |
371.69 |
| Sep 02 2021 |
1449 |
371.69 |
| Sep 02 2021 |
3685 |
371.69 |
| Aug 26 2021 |
1416 |
371.69 |
| Aug 26 2021 |
3705 |
371.69 |
| Aug 19 2021 |
1402 |
371.69 |
| Aug 19 2021 |
3571 |
371.69 |
| Aug 12 2021 |
1381 |
371.69 |
| Aug 12 2021 |
3533 |
371.69 |
| Aug 05 2021 |
2730 |
405.99 |
| Aug 05 2021 |
3216 |
405.99 |
| Jul 29 2021 |
2299 |
418.53 |
| Jul 29 2021 |
5581 |
418.53 |
| Jul 22 2021 |
3697 |
429.03 |
| Jul 22 2021 |
4203 |
429.03 |
| Jul 15 2021 |
3872 |
429.03 |
| Jul 15 2021 |
4181 |
429.03 |
| Jul 08 2021 |
3358 |
470.96 |
| Jul 08 2021 |
7910 |
470.96 |
| Jul 01 2021 |
3426 |
470.96 |
| Jul 01 2021 |
8012 |
470.96 |
| Jun 24 2021 |
3427 |
470.96 |
| Jun 24 2021 |
8142 |
470.96 |
| Jun 17 2021 |
3418 |
470.96 |
| Jun 17 2021 |
8116 |
470.96 |
| Jun 10 2021 |
3388 |
470.96 |
| Jun 10 2021 |
7984 |
470.96 |
| Jun 03 2021 |
8002 |
470.96 |
| May 27 2021 |
3396 |
470.96 |
| May 27 2021 |
7738 |
470.96 |
| May 07 2021 |
15414 |
470.96 |
| Aug 07 2020 |
2564 |
414.47 |
| Aug 07 2020 |
3873 |
414.47 |
| Jul 31 2020 |
3411 |
429.03 |
| Jul 31 2020 |
5134 |
429.03 |
| Jul 24 2020 |
3555 |
429.03 |
| Jul 24 2020 |
5493 |
429.03 |
| Jul 17 2020 |
3842 |
429.03 |
| Jul 17 2020 |
5784 |
429.03 |
| Jul 10 2020 |
6354 |
470.96 |
| Jul 10 2020 |
9646 |
470.96 |
| Jul 03 2020 |
6531 |
470.96 |
| Jul 03 2020 |
9762 |
470.96 |
| Jun 26 2020 |
6807 |
470.96 |
| Jun 26 2020 |
10262 |
470.96 |
| Jun 19 2020 |
6989 |
470.96 |
| Jun 19 2020 |
10660 |
470.96 |
| Jun 12 2020 |
7332 |
470.96 |
| Jun 12 2020 |
11013 |
470.96 |
| Jun 05 2020 |
7486 |
470.96 |
| Jun 05 2020 |
11366 |
470.96 |
| May 29 2020 |
7719 |
470.96 |
| May 29 2020 |
11708 |
470.96 |
| May 22 2020 |
7983 |
470.96 |
| May 22 2020 |
12074 |
470.96 |
| May 15 2020 |
8386 |
470.96 |
| May 15 2020 |
12462 |
470.96 |
| May 08 2020 |
8587 |
470.96 |
| May 08 2020 |
12767 |
470.96 |
| May 01 2020 |
9038 |
470.96 |
| May 01 2020 |
13376 |
470.96 |
| Apr 24 2020 |
9423 |
470.96 |
| Apr 24 2020 |
14238 |
470.96 |
| Apr 17 2020 |
9755 |
470.96 |
| Apr 17 2020 |
14535 |
470.96 |
| Apr 10 2020 |
10040 |
470.96 |
| Apr 10 2020 |
14878 |
470.96 |
| Apr 03 2020 |
10425 |
470.96 |
| Apr 03 2020 |
15277 |
470.96 |
| Mar 27 2020 |
12440 |
489.66 |
| Mar 27 2020 |
18007 |
489.66 |
| Mar 20 2020 |
8475 |
443.86 |
| Mar 20 2020 |
12341 |
443.86 |
| Mar 13 2020 |
8663 |
443.86 |
| Mar 13 2020 |
12503 |
443.86 |
| Mar 06 2020 |
8810 |
443.86 |
| Mar 06 2020 |
12611 |
443.86 |
| Feb 28 2020 |
8875 |
443.86 |
| Feb 28 2020 |
12642 |
443.86 |
| Feb 21 2020 |
8709 |
443.86 |
| Feb 21 2020 |
12524 |
443.86 |
| Feb 14 2020 |
8740 |
443.86 |
| Feb 14 2020 |
12571 |
443.86 |
| Feb 07 2020 |
8722 |
443.86 |
| Feb 07 2020 |
12492 |
443.86 |
| Jan 31 2020 |
8786 |
443.86 |
| Jan 31 2020 |
12535 |
443.86 |
| Jan 24 2020 |
8780 |
443.86 |
| Jan 24 2020 |
12533 |
443.86 |
| Jan 17 2020 |
8786 |
443.86 |
| Jan 17 2020 |
12452 |
443.86 |
| Jan 10 2020 |
8786 |
443.86 |
| Jan 10 2020 |
12451 |
443.86 |
| Jan 03 2020 |
8788 |
443.86 |
| Jan 03 2020 |
12461 |
443.86 |
| Dec 27 2019 |
8788 |
443.86 |
| Dec 27 2019 |
12458 |
443.86 |
| Dec 20 2019 |
8788 |
443.86 |
| Dec 20 2019 |
12458 |
443.86 |
| Dec 13 2019 |
8788 |
443.86 |
| Dec 13 2019 |
12459 |
443.86 |
| Dec 06 2019 |
8788 |
443.86 |
| Dec 06 2019 |
12449 |
443.86 |
| Nov 29 2019 |
8788 |
443.86 |
| Nov 29 2019 |
12446 |
443.86 |
| Nov 22 2019 |
8788 |
443.86 |
| Nov 22 2019 |
12446 |
443.86 |
| Nov 15 2019 |
8788 |
443.86 |
| Nov 15 2019 |
12451 |
443.86 |
| Nov 08 2019 |
8771 |
443.86 |
| Nov 08 2019 |
12405 |
443.86 |
| Nov 01 2019 |
8592 |
443.86 |
| Nov 01 2019 |
12239 |
443.86 |
| Oct 25 2019 |
8592 |
443.86 |
| Oct 25 2019 |
12256 |
443.86 |
| Oct 18 2019 |
8627 |
443.86 |
| Oct 18 2019 |
12273 |
443.86 |
| Oct 11 2019 |
8607 |
443.86 |
| Oct 11 2019 |
12268 |
443.86 |
| Oct 04 2019 |
8593 |
443.86 |
| Oct 04 2019 |
12253 |
443.86 |
| Sep 27 2019 |
8596 |
443.86 |
| Sep 27 2019 |
12369 |
443.86 |
| Sep 20 2019 |
8581 |
443.86 |
| Sep 20 2019 |
12369 |
443.86 |
| Sep 13 2019 |
8636 |
443.86 |
| Sep 13 2019 |
12360 |
443.86 |
| Sep 06 2019 |
8806 |
443.86 |
| Sep 06 2019 |
12572 |
443.86 |
| Aug 30 2019 |
8877 |
443.86 |
| Aug 30 2019 |
12653 |
443.86 |
| Aug 23 2019 |
12146 |
476.94 |
| Aug 23 2019 |
17242 |
476.94 |
| Aug 16 2019 |
12088 |
476.94 |
| Aug 16 2019 |
17184 |
476.94 |
| Aug 09 2019 |
13911 |
497.77 |
| Aug 09 2019 |
19793 |
497.77 |
| Aug 02 2019 |
14043 |
497.77 |
| Aug 02 2019 |
19928 |
497.77 |
| Jul 26 2019 |
11526 |
469.25 |
| Jul 26 2019 |
16447 |
469.25 |
| Jul 19 2019 |
11714 |
469.25 |
| Jul 19 2019 |
16597 |
469.25 |
| Jul 12 2019 |
11705 |
469.25 |
| Jul 12 2019 |
16699 |
469.25 |
| Jul 05 2019 |
11873 |
469.25 |
| Jul 05 2019 |
17065 |
469.25 |
| Jun 28 2019 |
11949 |
469.25 |
| Jun 28 2019 |
17236 |
469.25 |
| Jun 21 2019 |
11933 |
469.25 |
| Jun 21 2019 |
17104 |
469.25 |
| Jun 14 2019 |
11914 |
469.25 |
| Jun 14 2019 |
17236 |
469.25 |
| Jun 07 2019 |
12013 |
469.25 |
| Jun 07 2019 |
17436 |
469.25 |
| May 31 2019 |
11974 |
469.25 |
| May 31 2019 |
17368 |
469.25 |
| May 24 2019 |
11960 |
469.25 |
| May 24 2019 |
17389 |
469.25 |
| May 17 2019 |
12017 |
469.25 |
| May 17 2019 |
17390 |
469.25 |
| May 10 2019 |
12108 |
469.25 |
| May 10 2019 |
17335 |
469.25 |
| May 03 2019 |
12180 |
469.25 |
| May 03 2019 |
17399 |
469.25 |
| Apr 26 2019 |
12348 |
469.25 |
| Apr 26 2019 |
17019 |
469.25 |
| Apr 19 2019 |
12289 |
469.25 |
| Apr 19 2019 |
16976 |
469.25 |
| Apr 18 2019 |
12293 |
469.25 |
| Apr 12 2019 |
12286 |
469.25 |
| Apr 12 2019 |
17025 |
469.25 |
| Apr 05 2019 |
11788 |
469.25 |
| Apr 05 2019 |
16581 |
469.25 |
| Mar 29 2019 |
7018 |
420.77 |
| Mar 29 2019 |
10025 |
420.77 |
| Mar 18 2015 |
19376 |
494.84 |
| Mar 18 2015 |
10643 |
507.86 |
| Mar 18 2015 |
28771 |
501.35 |
| Mar 11 2015 |
19580 |
494.84 |
| Mar 11 2015 |
11117 |
507.86 |
| Mar 11 2015 |
29546 |
501.35 |
| Mar 04 2015 |
11326 |
507.86 |
| Mar 04 2015 |
19851 |
494.84 |
| Mar 04 2015 |
29907 |
501.35 |
| Feb 25 2015 |
11209 |
507.86 |
| Feb 25 2015 |
19713 |
494.84 |
| Feb 25 2015 |
29911 |
501.35 |
| Feb 18 2015 |
11308 |
507.86 |
| Feb 18 2015 |
19803 |
494.84 |
| Feb 18 2015 |
30019 |
501.35 |
| Feb 11 2015 |
19885 |
494.84 |
| Feb 11 2015 |
11423 |
507.86 |
| Feb 11 2015 |
30025 |
501.35 |
| Feb 04 2015 |
19882 |
494.84 |
| Feb 04 2015 |
11459 |
507.86 |
| Feb 04 2015 |
30049 |
501.35 |
| Jan 28 2015 |
11459 |
507.86 |
| Jan 28 2015 |
19917 |
494.84 |
| Jan 28 2015 |
30044 |
501.35 |
| Jan 21 2015 |
11483 |
507.86 |
| Jan 21 2015 |
19899 |
494.84 |
| Jan 21 2015 |
30081 |
501.35 |
| Jan 14 2015 |
11483 |
507.86 |
| Jan 14 2015 |
19880 |
494.84 |
| Jan 14 2015 |
30075 |
501.35 |
| Jan 07 2015 |
19851 |
494.84 |
| Jan 07 2015 |
11483 |
507.86 |
| Jan 07 2015 |
30051 |
501.35 |
| Dec 31 2014 |
19852 |
494.84 |
| Dec 31 2014 |
11542 |
507.86 |
| Dec 31 2014 |
30064 |
501.35 |
| Dec 24 2014 |
19852 |
494.84 |
| Dec 24 2014 |
11542 |
507.86 |
| Dec 24 2014 |
30064 |
501.35 |
| Dec 17 2014 |
11542 |
507.86 |
| Dec 17 2014 |
19834 |
494.84 |
| Dec 17 2014 |
30054 |
501.35 |
| Dec 10 2014 |
11542 |
507.86 |
| Dec 10 2014 |
19835 |
494.84 |
| Dec 10 2014 |
30055 |
501.35 |
| Dec 03 2014 |
11543 |
507.86 |
| Dec 03 2014 |
19835 |
494.84 |
| Dec 03 2014 |
30055 |
501.35 |
| Nov 26 2014 |
19835 |
494.84 |
| Nov 26 2014 |
11543 |
507.86 |
| Nov 26 2014 |
30055 |
501.35 |
| Nov 19 2014 |
11543 |
507.86 |
| Nov 19 2014 |
19835 |
494.84 |
| Nov 19 2014 |
30056 |
501.35 |
| Nov 12 2014 |
19836 |
494.84 |
| Nov 12 2014 |
11543 |
507.86 |
| Nov 12 2014 |
30058 |
501.35 |
| Nov 05 2014 |
11543 |
507.86 |
| Nov 05 2014 |
19836 |
494.84 |
| Nov 05 2014 |
30059 |
501.35 |
| Oct 29 2014 |
19836 |
494.84 |
| Oct 29 2014 |
11543 |
507.86 |
| Oct 29 2014 |
30055 |
501.35 |
| Oct 22 2014 |
11506 |
507.86 |
| Oct 22 2014 |
19759 |
494.84 |
| Oct 22 2014 |
30058 |
501.35 |
| Oct 15 2014 |
19735 |
494.84 |
| Oct 15 2014 |
11496 |
507.86 |
| Oct 15 2014 |
29949 |
501.35 |
| Oct 08 2014 |
19706 |
494.84 |
| Oct 08 2014 |
11488 |
507.86 |
| Oct 08 2014 |
29940 |
501.35 |
| Oct 01 2014 |
19747 |
494.84 |
| Oct 01 2014 |
11514 |
507.86 |
| Oct 01 2014 |
29995 |
501.35 |
| Sep 24 2014 |
11480 |
507.86 |
| Sep 24 2014 |
19626 |
494.84 |
| Sep 24 2014 |
30005 |
501.35 |
| Sep 17 2014 |
11424 |
507.86 |
| Sep 17 2014 |
19690 |
494.84 |
| Sep 17 2014 |
29902 |
501.35 |
| Sep 10 2014 |
11476 |
507.86 |
| Sep 10 2014 |
19526 |
494.84 |
| Sep 10 2014 |
29948 |
501.35 |
| Sep 03 2014 |
11482 |
507.86 |
| Sep 03 2014 |
19485 |
494.84 |
| Sep 03 2014 |
30026 |
501.35 |
| Aug 27 2014 |
19615 |
494.84 |
| Aug 27 2014 |
11300 |
507.86 |
| Aug 27 2014 |
30104 |
501.35 |
| Aug 20 2014 |
19507 |
494.84 |
| Aug 20 2014 |
11286 |
507.86 |
| Aug 20 2014 |
30130 |
501.35 |
| Aug 13 2014 |
11245 |
507.86 |
| Aug 13 2014 |
19615 |
494.84 |
| Aug 13 2014 |
30206 |
501.35 |
| Aug 06 2014 |
11158 |
507.86 |
| Aug 06 2014 |
19709 |
494.84 |
| Aug 06 2014 |
30364 |
501.35 |
| Jul 30 2014 |
19743 |
494.84 |
| Jul 30 2014 |
11308 |
507.86 |
| Jul 30 2014 |
30610 |
501.35 |
| Jul 23 2014 |
19510 |
494.84 |
| Jul 23 2014 |
11091 |
507.86 |
| Jul 23 2014 |
30355 |
501.35 |
| Jul 16 2014 |
19490 |
494.84 |
| Jul 16 2014 |
11221 |
507.86 |
| Jul 16 2014 |
30336 |
501.35 |
| Jul 09 2014 |
10959 |
507.86 |
| Jul 09 2014 |
19660 |
494.84 |
| Jul 09 2014 |
30399 |
501.35 |
| Jul 02 2014 |
19825 |
494.84 |
| Jul 02 2014 |
11246 |
507.86 |
| Jul 02 2014 |
30636 |
501.35 |
| Jun 25 2014 |
11056 |
507.86 |
| Jun 25 2014 |
19985 |
494.84 |
| Jun 25 2014 |
30767 |
501.35 |
| Jun 18 2014 |
10976 |
507.86 |
| Jun 18 2014 |
20130 |
494.84 |
| Jun 18 2014 |
30803 |
501.35 |
| Jun 11 2014 |
11329 |
507.86 |
| Jun 11 2014 |
20127 |
494.84 |
| Jun 11 2014 |
30930 |
501.35 |
| Jun 04 2014 |
11514 |
507.86 |
| Jun 04 2014 |
20533 |
494.84 |
| Jun 04 2014 |
31216 |
501.35 |
| May 28 2014 |
20489 |
494.84 |
| May 28 2014 |
11628 |
507.86 |
| May 28 2014 |
31053 |
501.35 |
| May 21 2014 |
20558 |
494.84 |
| May 21 2014 |
11662 |
507.86 |
| May 21 2014 |
31199 |
501.35 |
| May 14 2014 |
20695 |
494.84 |
| May 14 2014 |
11891 |
507.86 |
| May 14 2014 |
31359 |
501.35 |
| May 07 2014 |
20361 |
494.84 |
| May 07 2014 |
11268 |
507.86 |
| May 07 2014 |
30935 |
501.35 |
| Apr 30 2014 |
21037 |
494.84 |
| Apr 30 2014 |
11818 |
507.86 |
| Apr 30 2014 |
31656 |
501.35 |
| Apr 23 2014 |
21904 |
501.6 |
| Apr 23 2014 |
12183 |
507.86 |
| Apr 23 2014 |
28460 |
475.73 |
| Apr 16 2014 |
11946 |
507.86 |
| Apr 16 2014 |
22352 |
509.9 |
| Apr 16 2014 |
21394 |
493.7 |
| Apr 16 2014 |
28804 |
479.33 |
| Apr 09 2014 |
21956 |
500.84 |
| Apr 09 2014 |
10976 |
482.41 |
| Apr 09 2014 |
19359 |
467.38 |
| Apr 09 2014 |
25028 |
451.46 |
| Apr 02 2014 |
18216 |
456.94 |
| Apr 02 2014 |
22763 |
509.01 |
| Apr 02 2014 |
10683 |
482.41 |
| Apr 02 2014 |
24448 |
450.06 |
| Mar 26 2014 |
9842 |
463.44 |
| Mar 26 2014 |
21882 |
493.52 |
| Mar 26 2014 |
17828 |
456.94 |
| Mar 26 2014 |
24380 |
450.06 |
| Mar 19 2014 |
9224 |
448.63 |
| Mar 19 2014 |
22873 |
502.89 |
| Mar 19 2014 |
17718 |
456.94 |
| Mar 19 2014 |
21902 |
433.97 |
| Mar 12 2014 |
22870 |
502.89 |
| Mar 12 2014 |
9210 |
448.63 |
| Mar 12 2014 |
17732 |
456.94 |
| Mar 12 2014 |
21936 |
433.97 |
| Mar 05 2014 |
17449 |
456.94 |
| Mar 05 2014 |
22890 |
502.89 |
| Mar 05 2014 |
9123 |
448.63 |
| Mar 05 2014 |
21850 |
433.97 |
| Feb 26 2014 |
22882 |
502.89 |
| Feb 26 2014 |
10669 |
480.49 |
| Feb 26 2014 |
20091 |
483.16 |
| Feb 26 2014 |
21851 |
433.97 |
| Feb 19 2014 |
10742 |
480.49 |
| Feb 19 2014 |
22912 |
502.89 |
| Feb 19 2014 |
20175 |
483.16 |
| Feb 19 2014 |
21880 |
433.97 |
| Feb 12 2014 |
20145 |
483.16 |
| Feb 12 2014 |
22883 |
502.89 |
| Feb 12 2014 |
10856 |
480.49 |
| Feb 12 2014 |
21823 |
433.97 |
| Feb 05 2014 |
10816 |
480.49 |
| Feb 05 2014 |
23053 |
502.89 |
| Feb 05 2014 |
20170 |
483.16 |
| Feb 05 2014 |
21914 |
433.97 |
| Jan 29 2014 |
23222 |
502.89 |
| Jan 29 2014 |
10816 |
480.49 |
| Jan 29 2014 |
20057 |
483.16 |
| Jan 29 2014 |
21925 |
433.97 |
| Jan 22 2014 |
10837 |
480.49 |
| Jan 22 2014 |
23155 |
502.89 |
| Jan 22 2014 |
19956 |
483.16 |
| Jan 22 2014 |
21855 |
433.97 |
| Jan 15 2014 |
10837 |
480.49 |
| Jan 15 2014 |
23228 |
502.89 |
| Jan 15 2014 |
19972 |
483.16 |
| Jan 15 2014 |
21900 |
433.97 |
| Jan 08 2014 |
23271 |
502.89 |
| Jan 08 2014 |
10837 |
480.49 |
| Jan 08 2014 |
19836 |
483.16 |
| Jan 08 2014 |
21828 |
433.97 |
| Jan 01 2014 |
23277 |
502.89 |
| Jan 01 2014 |
10837 |
480.49 |
| Jan 01 2014 |
19836 |
483.16 |
| Jan 01 2014 |
21831 |
433.97 |
| Dec 25 2013 |
19836 |
483.16 |
| Dec 25 2013 |
10880 |
480.49 |
| Dec 25 2013 |
23277 |
502.89 |
| Dec 25 2013 |
21836 |
433.97 |
| Dec 18 2013 |
10880 |
480.49 |
| Dec 18 2013 |
23277 |
502.89 |
| Dec 18 2013 |
19836 |
483.16 |
| Dec 18 2013 |
21836 |
433.97 |
| Dec 11 2013 |
10881 |
480.49 |
| Dec 11 2013 |
23277 |
502.89 |
| Dec 11 2013 |
19837 |
483.16 |
| Dec 11 2013 |
21837 |
433.97 |
| Dec 04 2013 |
19838 |
483.16 |
| Dec 04 2013 |
23279 |
502.89 |
| Dec 04 2013 |
10881 |
480.49 |
| Dec 04 2013 |
21838 |
433.97 |
| Nov 27 2013 |
19838 |
483.16 |
| Nov 27 2013 |
23279 |
502.89 |
| Nov 27 2013 |
10881 |
480.49 |
| Nov 27 2013 |
21838 |
433.97 |
| Nov 20 2013 |
23279 |
502.89 |
| Nov 20 2013 |
10882 |
480.49 |
| Nov 20 2013 |
19838 |
483.16 |
| Nov 20 2013 |
21839 |
433.97 |
| Nov 13 2013 |
19839 |
483.16 |
| Nov 13 2013 |
23281 |
502.89 |
| Nov 13 2013 |
10882 |
480.49 |
| Nov 13 2013 |
21840 |
433.97 |
| Nov 06 2013 |
19839 |
483.16 |
| Nov 06 2013 |
10882 |
480.49 |
| Nov 06 2013 |
23282 |
502.89 |
| Nov 06 2013 |
21840 |
433.97 |
| Oct 30 2013 |
10882 |
480.49 |
| Oct 30 2013 |
23280 |
502.89 |
| Oct 30 2013 |
19839 |
483.16 |
| Oct 30 2013 |
21838 |
433.97 |
| Oct 23 2013 |
23281 |
502.89 |
| Oct 23 2013 |
10882 |
480.49 |
| Oct 23 2013 |
19830 |
483.16 |
| Oct 23 2013 |
21833 |
433.97 |
| Oct 16 2013 |
19843 |
483.16 |
| Oct 16 2013 |
23227 |
502.89 |
| Oct 16 2013 |
10798 |
480.49 |
| Oct 16 2013 |
21831 |
433.97 |
| Oct 09 2013 |
10672 |
480.49 |
| Oct 09 2013 |
23201 |
502.89 |
| Oct 09 2013 |
19595 |
483.16 |
| Oct 09 2013 |
21669 |
433.97 |
| Oct 02 2013 |
23191 |
502.89 |
| Oct 02 2013 |
10763 |
480.49 |
| Oct 02 2013 |
19651 |
483.16 |
| Oct 02 2013 |
21701 |
433.97 |
| Sep 25 2013 |
23097 |
502.89 |
| Sep 25 2013 |
10737 |
480.49 |
| Sep 25 2013 |
19638 |
483.16 |
| Sep 25 2013 |
21647 |
433.97 |
| Sep 18 2013 |
19462 |
483.16 |
| Sep 18 2013 |
22983 |
502.89 |
| Sep 18 2013 |
10648 |
480.49 |
| Sep 18 2013 |
21452 |
433.97 |
| Sep 11 2013 |
10540 |
480.49 |
| Sep 11 2013 |
22817 |
502.89 |
| Sep 11 2013 |
19410 |
483.16 |
| Sep 11 2013 |
21309 |
433.97 |
| Sep 04 2013 |
22743 |
502.89 |
| Sep 04 2013 |
10656 |
480.49 |
| Sep 04 2013 |
19599 |
483.16 |
| Sep 04 2013 |
21431 |
433.97 |
| Aug 28 2013 |
19500 |
483.16 |
| Aug 28 2013 |
10912 |
480.49 |
| Aug 28 2013 |
22665 |
502.89 |
| Aug 28 2013 |
21377 |
433.97 |
| Aug 21 2013 |
10914 |
480.49 |
| Aug 21 2013 |
22803 |
502.89 |
| Aug 21 2013 |
19620 |
483.16 |
| Aug 21 2013 |
21511 |
433.97 |
| Aug 14 2013 |
22923 |
502.89 |
| Aug 14 2013 |
10395 |
480.49 |
| Aug 14 2013 |
19656 |
483.16 |
| Aug 14 2013 |
21244 |
433.97 |
| Aug 07 2013 |
10522 |
480.49 |
| Aug 07 2013 |
23187 |
502.89 |
| Aug 07 2013 |
19647 |
483.16 |
| Aug 07 2013 |
21448 |
433.97 |
| Jul 31 2013 |
10594 |
480.49 |
| Jul 31 2013 |
23393 |
502.89 |
| Jul 31 2013 |
19988 |
483.16 |
| Jul 31 2013 |
21669 |
433.97 |
| Jul 24 2013 |
23608 |
502.89 |
| Jul 24 2013 |
10620 |
480.49 |
| Jul 24 2013 |
19881 |
483.16 |
| Jul 24 2013 |
21799 |
433.97 |
| Jul 17 2013 |
23701 |
502.89 |
| Jul 17 2013 |
10543 |
480.49 |
| Jul 17 2013 |
19940 |
483.16 |
| Jul 17 2013 |
21877 |
433.97 |
| Jul 10 2013 |
20087 |
483.16 |
| Jul 10 2013 |
23899 |
502.89 |
| Jul 10 2013 |
10810 |
480.49 |
| Jul 10 2013 |
22101 |
433.97 |
| Jul 03 2013 |
24109 |
502.89 |
| Jul 03 2013 |
10672 |
480.49 |
| Jul 03 2013 |
20054 |
483.16 |
| Jul 03 2013 |
22080 |
433.97 |
| Jun 26 2013 |
10530 |
480.49 |
| Jun 26 2013 |
24414 |
502.89 |
| Jun 26 2013 |
19965 |
483.16 |
| Jun 26 2013 |
22263 |
433.97 |
| Jun 19 2013 |
20174 |
483.16 |
| Jun 19 2013 |
10324 |
480.49 |
| Jun 19 2013 |
24660 |
502.89 |
| Jun 19 2013 |
22237 |
433.97 |
| Jun 12 2013 |
20209 |
483.16 |
| Jun 12 2013 |
24715 |
502.89 |
| Jun 12 2013 |
10627 |
480.49 |
| Jun 12 2013 |
22494 |
433.97 |
| Jun 05 2013 |
10149 |
480.49 |
| Jun 05 2013 |
24300 |
502.89 |
| Jun 05 2013 |
20051 |
483.16 |
| Jun 05 2013 |
22331 |
433.97 |
| May 29 2013 |
19942 |
483.16 |
| May 29 2013 |
24369 |
502.89 |
| May 29 2013 |
10076 |
480.49 |
| May 29 2013 |
22320 |
433.97 |
| May 22 2013 |
20316 |
483.16 |
| May 22 2013 |
10123 |
480.49 |
| May 22 2013 |
24726 |
502.89 |
| May 22 2013 |
22742 |
433.97 |
| May 15 2013 |
24855 |
502.89 |
| May 15 2013 |
9891 |
480.49 |
| May 15 2013 |
20277 |
483.16 |
| May 15 2013 |
22731 |
433.97 |
| May 08 2013 |
24757 |
502.89 |
| May 08 2013 |
9611 |
480.49 |
| May 08 2013 |
20283 |
483.16 |
| May 08 2013 |
22661 |
433.97 |
| May 01 2013 |
20659 |
483.16 |
| May 01 2013 |
24865 |
502.89 |
| May 01 2013 |
9750 |
480.49 |
| May 01 2013 |
22856 |
433.97 |
| Apr 24 2013 |
25343 |
509.87 |
| Apr 24 2013 |
9619 |
480.49 |
| Apr 24 2013 |
17305 |
454.16 |
| Apr 24 2013 |
23477 |
438.64 |
| Apr 17 2013 |
10448 |
499.45 |
| Apr 17 2013 |
26439 |
525.59 |
| Apr 17 2013 |
17252 |
452.93 |
| Apr 17 2013 |
23821 |
440.83 |
| Apr 10 2013 |
26069 |
527.61 |
| Apr 10 2013 |
11095 |
519.4 |
| Apr 10 2013 |
19869 |
480.14 |
| Apr 10 2013 |
24972 |
449.23 |
| Apr 03 2013 |
23506 |
529.02 |
| Apr 03 2013 |
10997 |
519.4 |
| Apr 03 2013 |
25863 |
528.63 |
| Apr 03 2013 |
25775 |
454.56 |
| Mar 27 2013 |
12444 |
574.87 |
| Mar 27 2013 |
26155 |
533.19 |
| Mar 27 2013 |
23971 |
529.02 |
| Mar 27 2013 |
34325 |
518.98 |
| Mar 20 2013 |
11708 |
574.87 |
| Mar 20 2013 |
27029 |
557.46 |
| Mar 20 2013 |
23771 |
529.02 |
| Mar 20 2013 |
32148 |
500.68 |
| Mar 13 2013 |
19631 |
588.04 |
| Mar 13 2013 |
8806 |
576.06 |
| Mar 13 2013 |
32026 |
500.68 |
| Oct 19 2012 |
23881 |
557.46 |
| Oct 19 2012 |
10834 |
574.47 |
| Oct 19 2012 |
20927 |
514.26 |
| Oct 19 2012 |
36193 |
549.17 |
| Sep 23 2012 |
20560 |
514.26 |
| Sep 23 2012 |
10641 |
574.47 |
| Sep 23 2012 |
23634 |
557.46 |
| Sep 23 2012 |
35662 |
549.17 |
| Aug 31 2012 |
9997 |
574.47 |
| Aug 31 2012 |
22971 |
557.46 |
| Aug 31 2012 |
19683 |
514.26 |
| Aug 31 2012 |
34766 |
549.17 |
| Aug 24 2012 |
19426 |
514.26 |
| Aug 24 2012 |
9813 |
574.47 |
| Aug 24 2012 |
22548 |
557.46 |
| Aug 24 2012 |
34328 |
549.17 |
| Aug 10 2012 |
9270 |
574.47 |
| Aug 10 2012 |
21514 |
557.46 |
| Aug 10 2012 |
18704 |
514.26 |
| Aug 10 2012 |
33193 |
549.17 |
| Aug 03 2012 |
18282 |
514.26 |
| Aug 03 2012 |
8829 |
574.47 |
| Aug 03 2012 |
21079 |
557.46 |
| Aug 03 2012 |
32645 |
549.17 |
| Jul 27 2012 |
18024 |
514.26 |
| Jul 27 2012 |
8208 |
574.47 |
| Jul 27 2012 |
20314 |
557.46 |
| Jul 27 2012 |
31895 |
549.17 |
| Jul 06 2012 |
19107 |
557.46 |
| Jul 06 2012 |
7630 |
574.47 |
| Jul 06 2012 |
17178 |
514.26 |
| Jul 06 2012 |
30800 |
549.17 |
| Jun 22 2012 |
17406 |
557.46 |
| Jun 22 2012 |
7760 |
574.47 |
| Jun 22 2012 |
16859 |
514.26 |
| Jun 22 2012 |
29626 |
549.17 |
| Jun 15 2012 |
17263 |
557.46 |
| Jun 15 2012 |
7559 |
574.47 |
| Jun 15 2012 |
16655 |
514.26 |
| Jun 15 2012 |
29926 |
549.17 |
| Jun 08 2012 |
7617 |
574.47 |
| Jun 08 2012 |
17181 |
557.46 |
| Jun 08 2012 |
16359 |
514.26 |
| Jun 08 2012 |
29665 |
549.17 |
| Jun 01 2012 |
16353 |
557.46 |
| Jun 01 2012 |
7990 |
574.47 |
| Jun 01 2012 |
16305 |
514.26 |
| Jun 01 2012 |
29289 |
549.17 |
| May 25 2012 |
13474 |
557.46 |
| May 25 2012 |
7832 |
574.47 |
| May 25 2012 |
15220 |
514.26 |
| May 25 2012 |
27302 |
549.17 |
| May 18 2012 |
8041 |
574.47 |
| May 18 2012 |
13565 |
557.46 |
| May 18 2012 |
15264 |
514.26 |
| May 18 2012 |
27535 |
549.17 |
| May 11 2012 |
7960 |
574.47 |
| May 11 2012 |
13413 |
557.46 |
| May 11 2012 |
14775 |
514.26 |
| May 11 2012 |
27334 |
549.17 |
| May 04 2012 |
13675 |
514.26 |
| May 04 2012 |
12861 |
557.46 |
| May 04 2012 |
7645 |
574.47 |
| May 04 2012 |
26629 |
549.17 |
| Apr 27 2012 |
6761 |
574.47 |
| Apr 27 2012 |
12422 |
561.02 |
| Apr 27 2012 |
12826 |
538 |
| Apr 27 2012 |
26362 |
562.06 |
| Apr 13 2012 |
9714 |
531.56 |
| Apr 13 2012 |
11049 |
575.96 |
| Apr 13 2012 |
5630 |
591.41 |
| Apr 13 2012 |
24289 |
566.82 |
| Apr 06 2012 |
24261 |
587.11 |
| Mar 27 2012 |
24322 |
611.74 |
