| Mar 24 2026 |
11565 |
527.65 |
| Mar 17 2026 |
10920 |
489.17 |
| Mar 10 2026 |
10784 |
489.17 |
| Mar 03 2026 |
10635 |
489.17 |
| Feb 24 2026 |
10770 |
489.17 |
| Feb 17 2026 |
10855 |
489.17 |
| Feb 10 2026 |
10751 |
489.17 |
| Feb 03 2026 |
10768 |
489.17 |
| Jan 27 2026 |
10832 |
489.17 |
| Jan 20 2026 |
10910 |
489.17 |
| Jan 13 2026 |
10930 |
489.17 |
| Jan 06 2026 |
10937 |
489.17 |
| Dec 30 2025 |
10938 |
489.17 |
| Dec 23 2025 |
10928 |
489.17 |
| Dec 16 2025 |
10936 |
489.17 |
| Dec 09 2025 |
10930 |
489.17 |
| Dec 02 2025 |
10915 |
489.17 |
| Nov 25 2025 |
10884 |
489.17 |
| Nov 18 2025 |
10905 |
489.17 |
| Nov 11 2025 |
10887 |
489.17 |
| Nov 04 2025 |
10935 |
489.17 |
| Oct 28 2025 |
10892 |
489.17 |
| Oct 21 2025 |
11213 |
489.17 |
| Oct 14 2025 |
11569 |
489.17 |
| Oct 07 2025 |
11696 |
489.17 |
| Sep 30 2025 |
11884 |
489.17 |
| Sep 23 2025 |
11857 |
489.17 |
| Sep 16 2025 |
11170 |
489.17 |
| Sep 09 2025 |
11118 |
489.17 |
| Sep 02 2025 |
11203 |
489.17 |
| Aug 26 2025 |
10985 |
489.17 |
| Aug 19 2025 |
11225 |
489.17 |
| Aug 12 2025 |
11565 |
489.17 |
| Aug 05 2025 |
11073 |
489.17 |
| Jul 29 2025 |
11175 |
489.17 |
| Jul 22 2025 |
11207 |
489.17 |
| Jul 15 2025 |
8106 |
548.35 |
| Jul 08 2025 |
7789 |
548.35 |
| Jul 01 2025 |
7752 |
548.35 |
| Jun 24 2025 |
7662 |
548.35 |
| Jun 17 2025 |
7687 |
548.35 |
| Jun 10 2025 |
7701 |
548.35 |
| Jun 03 2025 |
7520 |
553.62 |
| May 27 2025 |
7811 |
562.55 |
| May 20 2025 |
7775 |
562.55 |
| May 13 2025 |
7821 |
550.24 |
| May 06 2025 |
7836 |
550.24 |
| Apr 29 2025 |
8042 |
550.24 |
| Apr 22 2025 |
8188 |
550.24 |
| Apr 15 2025 |
8298 |
548.76 |
| Apr 08 2025 |
8447 |
564.27 |
| Apr 01 2025 |
8416 |
564.09 |
| Mar 25 2025 |
8836 |
594.98 |
| Mar 18 2025 |
8846 |
594.98 |
| Mar 11 2025 |
8844 |
594.98 |
| Mar 04 2025 |
8753 |
594.98 |
| Feb 25 2025 |
8730 |
594.98 |
| Feb 18 2025 |
8739 |
594.98 |
| Feb 11 2025 |
8936 |
594.98 |
| Feb 04 2025 |
8934 |
594.98 |
| Jan 29 2025 |
8939 |
594.98 |
| Jan 22 2025 |
8939 |
594.98 |
| Jan 15 2025 |
8958 |
594.98 |
| Jan 08 2025 |
8959 |
594.98 |
| Jan 01 2025 |
8936 |
594.98 |
| Dec 25 2024 |
8935 |
594.98 |
| Dec 18 2024 |
8929 |
594.98 |
| Dec 11 2024 |
8916 |
594.98 |
| Dec 04 2024 |
8913 |
594.98 |
| Nov 27 2024 |
8807 |
594.98 |
| Nov 20 2024 |
8496 |
594.98 |
| Nov 13 2024 |
8451 |
594.98 |
| Nov 06 2024 |
7396 |
614.44 |
| Oct 30 2024 |
7346 |
614.44 |
| Oct 23 2024 |
7358 |
614.44 |
| Oct 16 2024 |
7538 |
614.44 |
| Oct 09 2024 |
7262 |
614.44 |
| Oct 02 2024 |
4307 |
614.44 |
| Sep 25 2024 |
4577 |
614.44 |
| Sep 18 2024 |
4935 |
614.44 |
| Sep 11 2024 |
5202 |
614.44 |
| Sep 04 2024 |
5751 |
614.44 |
| Aug 28 2024 |
6142 |
614.44 |
| Aug 21 2024 |
6699 |
614.44 |
| Aug 14 2024 |
6779 |
614.44 |
| Aug 07 2024 |
6772 |
614.44 |
| Jul 31 2024 |
6807 |
614.44 |
| Jul 24 2024 |
6371 |
601.37 |
| Jul 17 2024 |
6334 |
601.37 |
| Jul 10 2024 |
6145 |
601.37 |
| Jul 03 2024 |
6145 |
601.37 |
| Jun 26 2024 |
6008 |
601.37 |
| Jun 19 2024 |
6026 |
601.37 |
| Jun 12 2024 |
5962 |
601.37 |
| Mar 20 2013 |
24869 |
520.43 |
| Mar 20 2013 |
34387 |
520.43 |
| Mar 13 2013 |
34229 |
520.43 |
| Oct 19 2012 |
22034 |
520.43 |
| Oct 19 2012 |
36593 |
553.04 |
| Sep 23 2012 |
21819 |
520.43 |
| Sep 23 2012 |
36050 |
553.04 |
| Aug 31 2012 |
21208 |
520.43 |
| Aug 31 2012 |
35154 |
553.04 |
| Aug 24 2012 |
20851 |
520.43 |
| Aug 24 2012 |
34702 |
553.04 |
| Aug 10 2012 |
19953 |
520.43 |
| Aug 10 2012 |
33541 |
553.04 |
| Aug 03 2012 |
19542 |
520.43 |
| Aug 03 2012 |
32986 |
553.04 |
| Jul 27 2012 |
18852 |
520.43 |
| Jul 27 2012 |
32226 |
553.04 |
| Jul 06 2012 |
17802 |
520.43 |
| Jul 06 2012 |
31106 |
553.04 |
| Jun 22 2012 |
16188 |
520.43 |
| Jun 22 2012 |
29927 |
553.04 |
| Jun 15 2012 |
16064 |
520.43 |
| Jun 15 2012 |
30225 |
553.04 |
| Jun 08 2012 |
16001 |
520.43 |
| Jun 08 2012 |
29966 |
553.04 |
| Jun 01 2012 |
15232 |
520.43 |
| Jun 01 2012 |
29584 |
553.04 |
| May 25 2012 |
12586 |
520.43 |
| May 25 2012 |
27569 |
553.04 |
| May 18 2012 |
12709 |
520.43 |
| May 18 2012 |
27800 |
553.04 |
| May 11 2012 |
12558 |
520.43 |
| May 11 2012 |
27599 |
553.04 |
| May 04 2012 |
12041 |
520.43 |
| May 04 2012 |
26887 |
553.04 |
| Apr 27 2012 |
11610 |
520.43 |
| Apr 27 2012 |
25907 |
553.04 |
| Apr 13 2012 |
10205 |
520.43 |
| Apr 13 2012 |
23695 |
553.04 |
| Apr 06 2012 |
9540 |
520.43 |
| Apr 06 2012 |
23046 |
553.04 |
| Mar 27 2012 |
23301 |
569.35 |
