| Mar 24 2026 |
13866 |
662.21 |
| Mar 17 2026 |
14048 |
662.21 |
| Mar 10 2026 |
13861 |
662.21 |
| Mar 03 2026 |
13712 |
662.21 |
| Feb 24 2026 |
13928 |
662.21 |
| Feb 17 2026 |
14280 |
662.21 |
| Feb 10 2026 |
14220 |
662.21 |
| Feb 03 2026 |
14264 |
662.21 |
| Jan 27 2026 |
14463 |
662.21 |
| Jan 20 2026 |
14538 |
662.21 |
| Jan 13 2026 |
14580 |
662.21 |
| Jan 06 2026 |
14587 |
662.21 |
| Dec 30 2025 |
14590 |
662.21 |
| Dec 23 2025 |
14580 |
662.21 |
| Dec 16 2025 |
14588 |
662.21 |
| Dec 09 2025 |
14582 |
662.21 |
| Dec 02 2025 |
14567 |
662.21 |
| Nov 25 2025 |
14512 |
662.21 |
| Nov 18 2025 |
14567 |
662.21 |
| Nov 11 2025 |
14526 |
662.21 |
| Nov 04 2025 |
14684 |
662.21 |
| Oct 28 2025 |
14586 |
662.21 |
| Oct 21 2025 |
15211 |
662.21 |
| Oct 14 2025 |
15609 |
662.21 |
| Oct 07 2025 |
15787 |
662.21 |
| Sep 30 2025 |
16143 |
662.21 |
| Sep 23 2025 |
15997 |
662.21 |
| Sep 16 2025 |
15068 |
662.21 |
| Sep 09 2025 |
14896 |
662.21 |
| Sep 02 2025 |
14978 |
662.21 |
| Aug 26 2025 |
14871 |
662.21 |
| Aug 19 2025 |
15094 |
662.21 |
| Aug 12 2025 |
15798 |
662.21 |
| Aug 05 2025 |
15300 |
662.21 |
| Jul 29 2025 |
15403 |
662.21 |
| Jul 22 2025 |
15412 |
662.21 |
| Jul 15 2025 |
15696 |
662.21 |
| Jul 08 2025 |
16476 |
662.21 |
| Jul 01 2025 |
16117 |
662.21 |
| Jun 24 2025 |
15986 |
662.21 |
| Jun 17 2025 |
16289 |
662.21 |
| Jun 10 2025 |
16482 |
662.21 |
| Apr 24 2024 |
11000 |
614.44 |
| Apr 17 2024 |
10931 |
614.44 |
| Apr 10 2024 |
10985 |
614.44 |
| Apr 03 2024 |
10967 |
614.44 |
| Mar 27 2024 |
11021 |
614.44 |
| Mar 21 2024 |
11061 |
614.44 |
| Mar 14 2024 |
10992 |
614.44 |
| Mar 07 2024 |
10882 |
614.44 |
| Feb 29 2024 |
10883 |
614.44 |
| Feb 22 2024 |
10894 |
614.44 |
| Feb 15 2024 |
10922 |
614.44 |
| Feb 08 2024 |
11085 |
614.44 |
| Feb 01 2024 |
11132 |
614.44 |
| Jan 25 2024 |
11185 |
614.44 |
| Jan 18 2024 |
11092 |
614.44 |
| Jan 11 2024 |
11061 |
614.44 |
| Jan 04 2024 |
11059 |
614.44 |
| Dec 28 2023 |
11032 |
614.44 |
| Dec 21 2023 |
11032 |
614.44 |
| Dec 14 2023 |
11032 |
614.44 |
| Dec 07 2023 |
10995 |
614.44 |
| Nov 30 2023 |
10590 |
614.44 |
| Nov 23 2023 |
10575 |
614.44 |
| Nov 16 2023 |
10240 |
614.44 |
| Nov 09 2023 |
10026 |
614.44 |
| Nov 02 2023 |
9938 |
614.44 |
| Oct 26 2023 |
9948 |
614.44 |
| Oct 19 2023 |
9932 |
614.44 |
| Oct 12 2023 |
9964 |
614.44 |
| Oct 05 2023 |
9968 |
614.44 |
| Sep 28 2023 |
10024 |
614.44 |
| Sep 21 2023 |
9921 |
614.44 |
| Sep 14 2023 |
9960 |
614.44 |
| Sep 07 2023 |
9844 |
614.44 |
| Aug 31 2023 |
9877 |
614.44 |
| Aug 24 2023 |
10150 |
614.44 |
| Aug 17 2023 |
10250 |
614.44 |
| Aug 10 2023 |
10257 |
614.44 |
| Aug 03 2023 |
10259 |
614.44 |
| Jul 27 2023 |
10243 |
614.44 |
| Jul 20 2023 |
10276 |
614.44 |
| Jul 13 2023 |
10387 |
614.44 |
| Jul 06 2023 |
10557 |
614.44 |
| Jun 29 2023 |
10591 |
614.44 |
| Jun 22 2023 |
10798 |
614.44 |
| Jun 15 2023 |
10471 |
614.44 |
| Jun 08 2023 |
10570 |
614.44 |
| Jun 01 2023 |
10564 |
614.44 |
| Oct 19 2012 |
39187 |
590.5 |
| Sep 23 2012 |
38588 |
590.5 |
| Aug 31 2012 |
37616 |
590.5 |
| Aug 24 2012 |
37115 |
590.5 |
| Aug 10 2012 |
35838 |
590.5 |
| Aug 03 2012 |
35227 |
590.5 |
| Jul 27 2012 |
34398 |
590.5 |
| Jul 06 2012 |
33150 |
590.5 |
| Jun 22 2012 |
31908 |
590.5 |
| Jun 15 2012 |
32174 |
590.5 |
| Jun 08 2012 |
31899 |
590.5 |
| Jun 01 2012 |
31478 |
590.5 |
| May 25 2012 |
29321 |
590.5 |
| May 18 2012 |
29555 |
590.5 |
| May 11 2012 |
29328 |
590.5 |
| May 04 2012 |
28572 |
590.5 |
| Apr 27 2012 |
27496 |
590.5 |
| Apr 13 2012 |
25022 |
590.5 |
| Apr 06 2012 |
24346 |
590.5 |
| Mar 27 2012 |
23904 |
590.5 |
