| Mar 24 2026 |
12970 |
605.2 |
| Mar 17 2026 |
13139 |
605.2 |
| Mar 10 2026 |
12981 |
605.2 |
| Mar 03 2026 |
12831 |
605.2 |
| Feb 24 2026 |
13024 |
605.2 |
| Feb 17 2026 |
13254 |
605.2 |
| Feb 10 2026 |
13175 |
605.2 |
| Feb 03 2026 |
13209 |
605.2 |
| Jan 27 2026 |
13347 |
605.2 |
| Jan 20 2026 |
13428 |
605.2 |
| Jan 13 2026 |
13465 |
605.2 |
| Jan 06 2026 |
13472 |
605.2 |
| Dec 30 2025 |
13474 |
605.2 |
| Dec 23 2025 |
13464 |
605.2 |
| Dec 16 2025 |
13472 |
605.2 |
| Dec 09 2025 |
13466 |
605.2 |
| Dec 02 2025 |
13451 |
605.2 |
| Nov 25 2025 |
13394 |
605.2 |
| Nov 18 2025 |
13446 |
605.2 |
| Nov 11 2025 |
13405 |
605.2 |
| Nov 04 2025 |
13541 |
605.2 |
| Oct 28 2025 |
13465 |
605.2 |
| Oct 21 2025 |
14007 |
605.2 |
| Oct 14 2025 |
14419 |
605.2 |
| Oct 07 2025 |
14565 |
605.2 |
| Sep 30 2025 |
14912 |
605.2 |
| Sep 23 2025 |
14768 |
605.2 |
| Sep 16 2025 |
13921 |
605.2 |
| Sep 09 2025 |
13817 |
605.2 |
| Sep 02 2025 |
13779 |
605.2 |
| Aug 26 2025 |
13613 |
605.2 |
| Aug 19 2025 |
13837 |
605.2 |
| Aug 12 2025 |
14498 |
605.2 |
| Aug 05 2025 |
13999 |
605.2 |
| Jul 29 2025 |
14094 |
605.2 |
| Jul 22 2025 |
14105 |
605.2 |
| Jul 15 2025 |
14397 |
605.2 |
| Jul 08 2025 |
15067 |
605.2 |
| Jul 01 2025 |
14714 |
605.2 |
| Jun 24 2025 |
14588 |
605.2 |
| Jun 17 2025 |
14887 |
605.2 |
| Jun 10 2025 |
15045 |
605.2 |
| May 21 2014 |
27831 |
732.05 |
| May 21 2014 |
42175 |
732.05 |
| May 14 2014 |
28030 |
732.05 |
| May 14 2014 |
42424 |
732.05 |
| May 07 2014 |
27460 |
732.05 |
| May 07 2014 |
41788 |
732.05 |
| Apr 30 2014 |
28384 |
732.05 |
| Apr 30 2014 |
42721 |
732.05 |
| Apr 23 2014 |
28774 |
732.05 |
| Apr 23 2014 |
43415 |
732.05 |
| Apr 16 2014 |
28547 |
732.05 |
| Apr 16 2014 |
43084 |
732.05 |
| Apr 09 2014 |
28999 |
732.05 |
| Apr 09 2014 |
43871 |
732.05 |
| Apr 02 2014 |
29199 |
732.05 |
| Apr 02 2014 |
43066 |
732.05 |
| Mar 26 2014 |
29758 |
732.05 |
| Mar 26 2014 |
42923 |
732.05 |
| Mar 19 2014 |
29948 |
732.05 |
| Mar 19 2014 |
42908 |
732.05 |
| Mar 12 2014 |
29939 |
732.05 |
| Mar 12 2014 |
42886 |
732.05 |
| Mar 05 2014 |
29918 |
732.05 |
| Mar 05 2014 |
42498 |
732.05 |
| Feb 26 2014 |
29913 |
732.05 |
| Feb 26 2014 |
42340 |
732.05 |
| Feb 19 2014 |
29953 |
732.05 |
| Feb 19 2014 |
42375 |
732.05 |
| Feb 12 2014 |
29916 |
732.05 |
| Feb 12 2014 |
42262 |
732.05 |
| Feb 05 2014 |
30179 |
732.05 |
| Feb 05 2014 |
42450 |
732.05 |
| Jan 29 2014 |
30385 |
732.05 |
| Jan 29 2014 |
42434 |
732.05 |
| Jan 22 2014 |
30265 |
732.05 |
| Jan 22 2014 |
42204 |
732.05 |
| Jan 15 2014 |
30366 |
732.05 |
| Jan 15 2014 |
42303 |
732.05 |
| Jan 08 2014 |
30418 |
732.05 |
| Jan 08 2014 |
42228 |
732.05 |
| Jan 01 2014 |
30424 |
732.05 |
| Jan 01 2014 |
42233 |
732.05 |
| Dec 25 2013 |
30424 |
732.05 |
| Dec 25 2013 |
42262 |
732.05 |
| Dec 18 2013 |
30424 |
732.05 |
| Dec 18 2013 |
42262 |
732.05 |
| Dec 11 2013 |
30425 |
732.05 |
| Dec 11 2013 |
42263 |
732.05 |
| Dec 04 2013 |
30427 |
732.05 |
| Dec 04 2013 |
42266 |
732.05 |
| Nov 27 2013 |
30427 |
732.05 |
| Nov 27 2013 |
42266 |
732.05 |
| Nov 20 2013 |
30427 |
732.05 |
| Nov 20 2013 |
42267 |
732.05 |
| Nov 13 2013 |
30429 |
732.05 |
| Nov 13 2013 |
42268 |
732.05 |
| Nov 06 2013 |
30430 |
732.05 |
| Nov 06 2013 |
42269 |
732.05 |
| Oct 30 2013 |
30428 |
732.05 |
| Oct 30 2013 |
42267 |
732.05 |
| Oct 23 2013 |
30429 |
732.05 |
| Oct 23 2013 |
42261 |
732.05 |
| Oct 16 2013 |
30349 |
732.05 |
| Oct 16 2013 |
42159 |
732.05 |
| Oct 09 2013 |
30274 |
732.05 |
| Oct 09 2013 |
41686 |
732.05 |
| Oct 02 2013 |
30256 |
732.05 |
| Oct 02 2013 |
41896 |
732.05 |
| Sep 25 2013 |
30159 |
732.05 |
| Sep 25 2013 |
41867 |
732.05 |
| Sep 18 2013 |
30005 |
732.05 |
| Sep 18 2013 |
41480 |
732.05 |
| Sep 11 2013 |
29783 |
732.05 |
| Sep 11 2013 |
41191 |
732.05 |
| Sep 04 2013 |
29641 |
732.05 |
| Sep 04 2013 |
41418 |
732.05 |
| Aug 28 2013 |
29398 |
732.05 |
| Aug 28 2013 |
41095 |
732.05 |
| Aug 21 2013 |
29562 |
732.05 |
| Aug 21 2013 |
41348 |
732.05 |
| Aug 14 2013 |
29725 |
732.05 |
| Aug 14 2013 |
41051 |
732.05 |
| Aug 07 2013 |
30059 |
732.05 |
| Aug 07 2013 |
41365 |
732.05 |
| Jul 31 2013 |
30339 |
732.05 |
| Jul 31 2013 |
41987 |
732.05 |
| Jul 24 2013 |
30651 |
732.05 |
| Jul 24 2013 |
42271 |
732.05 |
| Jul 17 2013 |
30817 |
732.05 |
| Jul 17 2013 |
42458 |
732.05 |
| Jul 10 2013 |
31017 |
732.05 |
| Jul 10 2013 |
42857 |
732.05 |
| Jul 03 2013 |
31235 |
732.05 |
| Jul 03 2013 |
42837 |
732.05 |
| Jun 26 2013 |
31460 |
732.05 |
| Jun 26 2013 |
42933 |
732.05 |
| Jun 19 2013 |
31774 |
732.05 |
| Jun 19 2013 |
42977 |
732.05 |
| Jun 12 2013 |
31849 |
732.05 |
| Jun 12 2013 |
43333 |
732.05 |
| Jun 05 2013 |
31292 |
732.05 |
| Jun 05 2013 |
42821 |
732.05 |
| Oct 19 2012 |
40599 |
632.5 |
| Sep 23 2012 |
39960 |
632.5 |
| Aug 31 2012 |
38937 |
632.5 |
| Aug 24 2012 |
38410 |
632.5 |
| Aug 10 2012 |
37071 |
632.5 |
| Aug 03 2012 |
36432 |
632.5 |
| Jul 27 2012 |
35561 |
632.5 |
| Jul 06 2012 |
34278 |
632.5 |
| Jun 22 2012 |
32998 |
632.5 |
| Jun 15 2012 |
33244 |
632.5 |
| Jun 08 2012 |
32968 |
632.5 |
| Jun 01 2012 |
32547 |
632.5 |
| May 25 2012 |
30334 |
632.5 |
| May 18 2012 |
30557 |
632.5 |
| May 11 2012 |
30336 |
632.5 |
| May 04 2012 |
29562 |
632.5 |
| Apr 27 2012 |
28438 |
632.5 |
| Apr 13 2012 |
25855 |
632.5 |
| Apr 06 2012 |
25148 |
632.5 |
| Mar 27 2012 |
24641 |
632.5 |
