| May 01 2021 |
13582 |
535.55 |
| Apr 01 2021 |
14015 |
535.55 |
| Mar 01 2021 |
14431 |
535.55 |
| Feb 01 2021 |
14240 |
535.55 |
| Jan 01 2021 |
14114 |
535.55 |
| Dec 01 2020 |
13306 |
535.55 |
| Nov 01 2020 |
15154 |
535.55 |
| Oct 01 2020 |
15277 |
535.55 |
| Sep 01 2020 |
15843 |
535.55 |
| Aug 01 2020 |
16385 |
535.55 |
| Jul 01 2020 |
17135 |
535.55 |
| Apr 01 2020 |
11498 |
427.77 |
| Mar 01 2020 |
11809 |
427.77 |
| Feb 01 2020 |
11751 |
427.77 |
| Jan 01 2020 |
11777 |
427.77 |
| Dec 01 2019 |
11757 |
427.77 |
| Nov 01 2019 |
10624 |
427.77 |
| Oct 01 2019 |
10584 |
427.77 |
| Sep 01 2019 |
10566 |
427.77 |
| Aug 01 2019 |
10551 |
427.77 |
| Jul 01 2019 |
10603 |
427.77 |
| Jun 01 2019 |
10457 |
427.77 |
| May 01 2019 |
2705 |
320 |
| Apr 01 2019 |
2721 |
320 |
| Mar 01 2019 |
2703 |
320 |
| Feb 01 2019 |
2677 |
320 |
| Jan 01 2019 |
2393 |
320 |
| Dec 01 2018 |
2688 |
320 |
| Nov 01 2018 |
2397 |
320 |
| Oct 01 2018 |
2441 |
320 |
| Sep 01 2018 |
2373 |
320 |
| Aug 01 2018 |
2330 |
320 |
| Jul 01 2018 |
2288 |
320 |
| Jun 01 2018 |
2181 |
320 |
| Feb 17 2016 |
10584 |
478.42 |
| Feb 17 2016 |
26011 |
478.42 |
| Feb 10 2016 |
10666 |
478.42 |
| Feb 10 2016 |
25938 |
478.42 |
| Feb 03 2016 |
10677 |
478.42 |
| Feb 03 2016 |
25919 |
478.42 |
| Jan 27 2016 |
10677 |
478.42 |
| Jan 27 2016 |
25912 |
478.42 |
| Jan 20 2016 |
10693 |
478.42 |
| Jan 20 2016 |
25919 |
478.42 |
| Jan 13 2016 |
10693 |
478.42 |
| Jan 13 2016 |
25956 |
478.42 |
| Jan 06 2016 |
10693 |
478.42 |
| Jan 06 2016 |
25964 |
478.42 |
| Dec 30 2015 |
10702 |
478.42 |
| Dec 30 2015 |
25949 |
478.42 |
| Dec 23 2015 |
10702 |
478.42 |
| Dec 23 2015 |
25948 |
478.42 |
| Dec 16 2015 |
10702 |
478.42 |
| Dec 16 2015 |
25948 |
478.42 |
| Dec 09 2015 |
10702 |
478.42 |
| Dec 09 2015 |
25954 |
478.42 |
| Dec 02 2015 |
10703 |
478.42 |
| Dec 02 2015 |
25955 |
478.42 |
| Nov 25 2015 |
10703 |
478.42 |
| Nov 25 2015 |
25956 |
478.42 |
| Nov 18 2015 |
10703 |
478.42 |
| Nov 18 2015 |
25955 |
478.42 |
| Nov 11 2015 |
10703 |
478.42 |
| Nov 11 2015 |
25939 |
478.42 |
| Nov 04 2015 |
10703 |
478.42 |
| Nov 04 2015 |
25939 |
478.42 |
| Oct 28 2015 |
10687 |
478.42 |
| Oct 28 2015 |
25897 |
478.42 |
| Oct 21 2015 |
10656 |
478.42 |
| Oct 21 2015 |
25879 |
478.42 |
| Oct 14 2015 |
10656 |
478.42 |
| Oct 14 2015 |
25868 |
478.42 |
| Oct 07 2015 |
10663 |
478.42 |
| Oct 07 2015 |
25867 |
478.42 |
| Sep 30 2015 |
10683 |
478.42 |
| Sep 30 2015 |
25884 |
478.42 |
| Sep 23 2015 |
10587 |
478.42 |
| Sep 23 2015 |
25939 |
478.42 |
| Sep 16 2015 |
10543 |
478.42 |
| Sep 16 2015 |
25826 |
478.42 |
| Sep 09 2015 |
10460 |
478.42 |
| Sep 09 2015 |
25771 |
478.42 |
| Sep 02 2015 |
10334 |
478.42 |
| Sep 02 2015 |
25706 |
478.42 |
| Aug 26 2015 |
10556 |
478.42 |
| Aug 26 2015 |
25900 |
478.42 |
| Aug 19 2015 |
10462 |
478.42 |
| Aug 19 2015 |
26163 |
478.42 |
| Aug 12 2015 |
10562 |
478.42 |
| Aug 12 2015 |
26300 |
478.42 |
| Aug 05 2015 |
10508 |
478.42 |
| Aug 05 2015 |
26257 |
478.42 |
| Jul 29 2015 |
10405 |
478.42 |
| Jul 29 2015 |
26484 |
478.42 |
| Jul 22 2015 |
10485 |
478.42 |
| Jul 22 2015 |
26550 |
478.42 |
| Jul 15 2015 |
10673 |
478.42 |
| Jul 15 2015 |
26740 |
478.42 |
| Jul 08 2015 |
10735 |
478.42 |
| Jul 08 2015 |
26901 |
478.42 |
| Jul 01 2015 |
10856 |
478.42 |
| Jul 01 2015 |
27004 |
478.42 |
| Jun 24 2015 |
10825 |
478.42 |
| Jun 24 2015 |
27105 |
478.42 |
| Jun 17 2015 |
10710 |
478.42 |
| Jun 17 2015 |
27098 |
478.42 |
| Jun 10 2015 |
10805 |
478.42 |
| Jun 10 2015 |
27158 |
478.42 |
| Jun 03 2015 |
10703 |
478.42 |
| Jun 03 2015 |
27340 |
478.42 |
| May 27 2015 |
10499 |
478.42 |
| May 27 2015 |
27124 |
478.42 |
| May 20 2015 |
10483 |
478.42 |
| May 20 2015 |
27121 |
478.42 |
| May 13 2015 |
10483 |
478.42 |
| May 13 2015 |
27208 |
478.42 |
| May 06 2015 |
9910 |
478.42 |
| May 06 2015 |
26811 |
478.42 |
| Apr 29 2015 |
10235 |
478.42 |
| Apr 29 2015 |
27041 |
478.42 |
| Apr 22 2015 |
10437 |
478.42 |
| Apr 22 2015 |
27177 |
478.42 |
| Apr 15 2015 |
10296 |
478.42 |
| Apr 15 2015 |
26847 |
478.42 |
| Apr 08 2015 |
10323 |
478.42 |
| Apr 08 2015 |
26963 |
478.42 |
| Apr 01 2015 |
10305 |
478.42 |
| Apr 01 2015 |
27478 |
478.42 |
| May 08 2013 |
23461 |
521.13 |
| May 08 2013 |
34894 |
521.13 |
| May 01 2013 |
22613 |
506.06 |
| May 01 2013 |
33337 |
506.06 |
| Apr 24 2013 |
21926 |
506.06 |
| Apr 24 2013 |
33051 |
506.06 |
| Apr 17 2013 |
22051 |
506.06 |
| Apr 17 2013 |
33114 |
506.06 |
| Apr 10 2013 |
21942 |
506.06 |
| Apr 10 2013 |
32853 |
506.06 |
| Apr 03 2013 |
21863 |
506.06 |
| Apr 03 2013 |
32707 |
506.06 |
| Mar 27 2013 |
22311 |
506.06 |
| Mar 27 2013 |
32827 |
506.06 |
| Mar 20 2013 |
22133 |
506.06 |
| Mar 20 2013 |
32739 |
506.06 |
| Mar 13 2013 |
32605 |
506.06 |
| Oct 19 2012 |
19768 |
496.14 |
| Oct 19 2012 |
30476 |
496.14 |
| Sep 23 2012 |
19429 |
496.14 |
| Sep 23 2012 |
30095 |
496.14 |
| Aug 31 2012 |
18603 |
496.14 |
| Aug 31 2012 |
29350 |
496.14 |
| Aug 24 2012 |
18369 |
496.14 |
| Aug 24 2012 |
29035 |
496.14 |
| Aug 10 2012 |
17714 |
496.14 |
| Aug 10 2012 |
28170 |
496.14 |
| Aug 03 2012 |
17323 |
496.14 |
| Aug 03 2012 |
27747 |
496.14 |
| Jul 27 2012 |
17078 |
496.14 |
| Jul 27 2012 |
27138 |
496.14 |
| Jul 06 2012 |
16285 |
496.14 |
| Jul 06 2012 |
26280 |
496.14 |
| Jun 22 2012 |
15969 |
496.14 |
| Jun 22 2012 |
25257 |
496.14 |
| Jun 15 2012 |
15781 |
496.14 |
| Jun 15 2012 |
25607 |
496.14 |
| Jun 08 2012 |
15490 |
496.14 |
| Jun 08 2012 |
25393 |
496.14 |
| Jun 01 2012 |
15450 |
496.14 |
| Jun 01 2012 |
25059 |
496.14 |
| May 25 2012 |
14429 |
496.14 |
| May 25 2012 |
23385 |
496.14 |
| May 18 2012 |
14503 |
496.14 |
| May 18 2012 |
23621 |
496.14 |
| May 11 2012 |
13185 |
476.31 |
| May 11 2012 |
21783 |
476.31 |
| May 04 2012 |
12212 |
476.31 |
| May 04 2012 |
21209 |
476.31 |
| Oct 15 2010 |
7700 |
457.24 |
| Oct 15 2010 |
11230 |
457.24 |
| Aug 15 2010 |
7390 |
457.24 |
| Aug 15 2010 |
10937 |
457.24 |
| Aug 01 2010 |
7212 |
457.24 |
| Aug 01 2010 |
10437 |
457.24 |
| Jul 15 2010 |
6606 |
457.24 |
| Jul 15 2010 |
9858 |
457.24 |
| Jul 01 2010 |
6888 |
457.24 |
| Jul 01 2010 |
10289 |
457.24 |
| Jun 15 2010 |
6634 |
457.24 |
| Jun 15 2010 |
9829 |
457.24 |
| Jun 01 2010 |
6058 |
457.24 |
| Jun 01 2010 |
9140 |
457.24 |
| May 27 2010 |
5483 |
457.24 |
| May 27 2010 |
8384 |
457.24 |
| May 15 2010 |
5565 |
457.24 |
| May 15 2010 |
8557 |
457.24 |
| Apr 30 2010 |
8227 |
457.24 |
| Apr 15 2010 |
5122 |
457.24 |
| Apr 15 2010 |
7797 |
457.24 |
