| Mar 24 2026 |
14166 |
681.73 |
| Mar 17 2026 |
14354 |
681.73 |
| Mar 10 2026 |
14148 |
681.73 |
| Mar 03 2026 |
14002 |
681.73 |
| Feb 24 2026 |
14228 |
681.73 |
| Feb 17 2026 |
14618 |
681.73 |
| Feb 10 2026 |
14565 |
681.73 |
| Feb 03 2026 |
14614 |
681.73 |
| Jan 27 2026 |
14833 |
681.73 |
| Jan 20 2026 |
14907 |
681.73 |
| Jan 13 2026 |
14949 |
681.73 |
| Jan 06 2026 |
14956 |
681.73 |
| Dec 30 2025 |
14959 |
681.73 |
| Dec 23 2025 |
14949 |
681.73 |
| Dec 16 2025 |
14957 |
681.73 |
| Dec 09 2025 |
14951 |
681.73 |
| Dec 02 2025 |
14936 |
681.73 |
| Nov 25 2025 |
14882 |
681.73 |
| Nov 18 2025 |
14937 |
681.73 |
| Nov 11 2025 |
14896 |
681.73 |
| Nov 04 2025 |
15067 |
681.73 |
| Oct 28 2025 |
14961 |
681.73 |
| Oct 21 2025 |
15605 |
681.73 |
| Oct 14 2025 |
16005 |
681.73 |
| Oct 07 2025 |
16211 |
681.73 |
| Sep 30 2025 |
16569 |
681.73 |
| Sep 23 2025 |
16434 |
681.73 |
| Sep 16 2025 |
15475 |
681.73 |
| Sep 09 2025 |
15270 |
681.73 |
| Sep 02 2025 |
15401 |
681.73 |
| Aug 26 2025 |
15317 |
681.73 |
| Aug 19 2025 |
15543 |
681.73 |
| Aug 12 2025 |
16271 |
681.73 |
| Aug 05 2025 |
15771 |
681.73 |
| Jul 29 2025 |
15875 |
681.73 |
| Jul 22 2025 |
15882 |
681.73 |
| Jul 15 2025 |
16165 |
681.73 |
| Jul 08 2025 |
16971 |
681.73 |
| Jul 01 2025 |
16612 |
681.73 |
| Jun 24 2025 |
16481 |
681.73 |
| Jun 17 2025 |
16785 |
681.73 |
| Jun 10 2025 |
16985 |
681.73 |
| Oct 23 2024 |
14567 |
654.5 |
| Oct 16 2024 |
16523 |
654.5 |
| Oct 09 2024 |
16751 |
654.5 |
| Oct 02 2024 |
12404 |
654.5 |
| Sep 25 2024 |
5118 |
654.5 |
| Sep 18 2024 |
5545 |
654.5 |
| Sep 11 2024 |
5910 |
654.5 |
| Sep 04 2024 |
6556 |
654.5 |
| Aug 28 2024 |
7060 |
654.5 |
| Aug 21 2024 |
7693 |
654.5 |
| Aug 14 2024 |
7842 |
654.5 |
| Aug 07 2024 |
7835 |
654.5 |
| Jul 31 2024 |
7869 |
654.5 |
| Jul 24 2024 |
7754 |
654.5 |
| Jul 17 2024 |
7710 |
654.5 |
| Jul 10 2024 |
7519 |
654.5 |
| Jul 03 2024 |
7523 |
654.5 |
| Jun 26 2024 |
7387 |
654.5 |
| Jun 19 2024 |
7396 |
654.5 |
| Jun 12 2024 |
7328 |
654.5 |
| Jun 05 2024 |
6627 |
654.5 |
| May 29 2024 |
6160 |
654.5 |
| May 22 2024 |
6062 |
654.5 |
| May 15 2024 |
6524 |
654.5 |
| May 08 2024 |
6563 |
654.5 |
| May 01 2024 |
6565 |
654.5 |
| Apr 24 2024 |
4526 |
432.03 |
| Apr 17 2024 |
4648 |
432.03 |
| Apr 10 2024 |
4510 |
432.03 |
| Apr 03 2024 |
4484 |
432.03 |
| Mar 27 2024 |
4458 |
432.03 |
| Mar 21 2024 |
4470 |
432.03 |
| Mar 14 2024 |
4463 |
432.03 |
| Mar 07 2024 |
4479 |
432.03 |
| Feb 29 2024 |
4487 |
432.03 |
| Feb 22 2024 |
4494 |
432.03 |
| Feb 15 2024 |
4529 |
432.03 |
| Feb 08 2024 |
4547 |
432.03 |
| Feb 01 2024 |
4558 |
432.03 |
| Jan 25 2024 |
4572 |
432.03 |
| Jan 18 2024 |
4600 |
432.03 |
| Jan 11 2024 |
4622 |
432.03 |
| Jan 04 2024 |
4622 |
432.03 |
| Dec 28 2023 |
4585 |
432.03 |
| Dec 21 2023 |
4585 |
432.03 |
| Dec 14 2023 |
4585 |
432.03 |
| Dec 07 2023 |
4557 |
432.03 |
| Nov 30 2023 |
3948 |
432.03 |
| Nov 23 2023 |
3886 |
432.03 |
| Nov 16 2023 |
4461 |
388.36 |
| Nov 09 2023 |
4424 |
388.36 |
| Nov 02 2023 |
4373 |
388.36 |
| Oct 26 2023 |
4385 |
388.36 |
| Oct 19 2023 |
4360 |
388.36 |
| Oct 12 2023 |
4381 |
388.36 |
| Oct 05 2023 |
4385 |
388.36 |
| Sep 28 2023 |
8816 |
510.17 |
| Sep 21 2023 |
8736 |
510.17 |
| Sep 14 2023 |
8765 |
510.17 |
| Sep 07 2023 |
8675 |
510.17 |
| Aug 31 2023 |
8705 |
510.17 |
| Aug 24 2023 |
8889 |
510.17 |
| Aug 17 2023 |
8972 |
510.17 |
| Aug 10 2023 |
8979 |
510.17 |
| Aug 03 2023 |
8979 |
510.17 |
| Jul 27 2023 |
8964 |
510.17 |
| Jul 20 2023 |
8978 |
510.17 |
| Jul 13 2023 |
9069 |
510.17 |
| Jul 06 2023 |
9188 |
510.17 |
| Jun 29 2023 |
9223 |
510.17 |
| Jun 22 2023 |
9395 |
510.17 |
| Jun 15 2023 |
9081 |
510.17 |
| Jun 08 2023 |
9164 |
510.17 |
| Jun 01 2023 |
9178 |
510.17 |
| Oct 19 2012 |
26844 |
467.94 |
| Sep 23 2012 |
26559 |
467.94 |
| Aug 31 2012 |
25933 |
467.94 |
| Aug 24 2012 |
25668 |
467.94 |
| Aug 10 2012 |
24967 |
467.94 |
| Aug 03 2012 |
24638 |
467.94 |
| Jul 27 2012 |
24122 |
467.94 |
| Jul 06 2012 |
23412 |
467.94 |
| Jun 22 2012 |
22485 |
467.94 |
| Jun 15 2012 |
22823 |
467.94 |
| Jun 08 2012 |
22603 |
467.94 |
| Jun 01 2012 |
22309 |
467.94 |
| May 25 2012 |
20844 |
467.94 |
| May 18 2012 |
21074 |
467.94 |
| May 11 2012 |
20977 |
467.94 |
| May 04 2012 |
20443 |
467.94 |
| Apr 27 2012 |
19805 |
467.94 |
| Apr 13 2012 |
18324 |
467.94 |
| Apr 06 2012 |
17874 |
467.94 |
| Mar 27 2012 |
17536 |
467.94 |
