| May 14 2014 |
17014 |
455.81 |
| May 14 2014 |
24813 |
455.81 |
| May 07 2014 |
16572 |
455.81 |
| May 07 2014 |
24532 |
455.81 |
| Apr 30 2014 |
17109 |
455.81 |
| Apr 30 2014 |
25134 |
455.81 |
| Apr 23 2014 |
17439 |
455.81 |
| Apr 23 2014 |
25477 |
455.81 |
| Apr 16 2014 |
19742 |
477.1 |
| Apr 16 2014 |
28500 |
477.1 |
| Apr 09 2014 |
20434 |
477.1 |
| Apr 09 2014 |
28930 |
477.1 |
| Apr 02 2014 |
20420 |
477.1 |
| Apr 02 2014 |
28429 |
477.1 |
| Mar 26 2014 |
20002 |
477.1 |
| Mar 26 2014 |
28355 |
477.1 |
| Mar 19 2014 |
19915 |
477.1 |
| Mar 19 2014 |
28318 |
477.1 |
| Mar 12 2014 |
17038 |
450.07 |
| Mar 12 2014 |
24345 |
450.07 |
| Mar 05 2014 |
16772 |
450.07 |
| Mar 05 2014 |
24206 |
450.07 |
| Feb 26 2014 |
16702 |
450.07 |
| Feb 26 2014 |
24151 |
450.07 |
| Feb 19 2014 |
16808 |
450.07 |
| Feb 19 2014 |
24197 |
450.07 |
| Feb 12 2014 |
16770 |
450.07 |
| Feb 12 2014 |
24141 |
450.07 |
| Feb 05 2014 |
19390 |
464.82 |
| Feb 05 2014 |
16807 |
450.07 |
| Feb 05 2014 |
24778 |
453.76 |
| Jan 29 2014 |
18292 |
453.19 |
| Jan 29 2014 |
16719 |
450.07 |
| Jan 29 2014 |
24438 |
451.32 |
| Jan 22 2014 |
18244 |
453.19 |
| Jan 22 2014 |
16633 |
450.07 |
| Jan 22 2014 |
24340 |
451.32 |
| Jan 15 2014 |
18299 |
453.19 |
| Jan 15 2014 |
16644 |
450.07 |
| Jan 15 2014 |
24385 |
451.32 |
| Jan 08 2014 |
18326 |
453.19 |
| Jan 08 2014 |
16527 |
450.07 |
| Jan 08 2014 |
24300 |
451.32 |
| Jan 01 2014 |
18332 |
453.19 |
| Jan 01 2014 |
16527 |
450.07 |
| Jan 01 2014 |
24303 |
451.32 |
| Dec 25 2013 |
16527 |
450.07 |
| Dec 25 2013 |
18332 |
453.19 |
| Dec 25 2013 |
24309 |
451.32 |
| Dec 18 2013 |
18332 |
453.19 |
| Dec 18 2013 |
16527 |
450.07 |
| Dec 18 2013 |
24309 |
451.32 |
| Dec 11 2013 |
18332 |
453.19 |
| Dec 11 2013 |
16528 |
450.07 |
| Dec 11 2013 |
24310 |
451.32 |
| Dec 04 2013 |
16529 |
450.07 |
| Dec 04 2013 |
18332 |
453.19 |
| Dec 04 2013 |
24311 |
451.32 |
| Nov 27 2013 |
16529 |
450.07 |
| Nov 27 2013 |
18332 |
453.19 |
| Nov 27 2013 |
24311 |
451.32 |
| Nov 20 2013 |
18332 |
453.19 |
| Nov 20 2013 |
16529 |
450.07 |
| Nov 20 2013 |
24312 |
451.32 |
| Nov 13 2013 |
16530 |
450.07 |
| Nov 13 2013 |
18334 |
453.19 |
| Nov 13 2013 |
24313 |
451.32 |
| Nov 06 2013 |
16530 |
450.07 |
| Nov 06 2013 |
18334 |
453.19 |
| Nov 06 2013 |
24313 |
451.32 |
| Oct 30 2013 |
18332 |
453.19 |
| Oct 30 2013 |
16530 |
450.07 |
| Oct 30 2013 |
24311 |
451.32 |
| Oct 23 2013 |
18333 |
453.19 |
| Oct 23 2013 |
16525 |
450.07 |
| Oct 23 2013 |
24308 |
451.32 |
| Oct 16 2013 |
16546 |
450.07 |
| Oct 16 2013 |
18294 |
453.19 |
| Oct 16 2013 |
24289 |
451.32 |
| Oct 09 2013 |
18291 |
453.19 |
| Oct 09 2013 |
16358 |
450.07 |
| Oct 09 2013 |
24127 |
451.32 |
| Oct 02 2013 |
18283 |
453.19 |
| Oct 02 2013 |
16390 |
450.07 |
| Oct 02 2013 |
24174 |
451.32 |
| Sep 25 2013 |
18199 |
453.19 |
| Sep 25 2013 |
16373 |
450.07 |
| Sep 25 2013 |
24118 |
451.32 |
| Sep 18 2013 |
16231 |
450.07 |
| Sep 18 2013 |
18948 |
460.92 |
| Sep 18 2013 |
23264 |
446.92 |
| Sep 11 2013 |
18828 |
460.92 |
| Sep 11 2013 |
16185 |
450.07 |
| Sep 11 2013 |
23103 |
446.92 |
| Sep 04 2013 |
18779 |
460.92 |
| Sep 04 2013 |
16361 |
450.07 |
| Sep 04 2013 |
23247 |
446.92 |
| Aug 28 2013 |
16291 |
450.07 |
| Aug 28 2013 |
18736 |
460.92 |
| Aug 28 2013 |
23178 |
446.92 |
| Aug 21 2013 |
18817 |
460.92 |
| Aug 21 2013 |
16401 |
450.07 |
| Aug 21 2013 |
23318 |
446.92 |
| Aug 14 2013 |
18935 |
460.92 |
| Aug 14 2013 |
16413 |
450.07 |
| Aug 14 2013 |
23039 |
446.92 |
| Aug 07 2013 |
19170 |
460.92 |
| Aug 07 2013 |
16403 |
450.07 |
| Aug 07 2013 |
23281 |
446.92 |
| Jul 31 2013 |
19349 |
460.92 |
| Jul 31 2013 |
16672 |
450.07 |
| Jul 31 2013 |
23546 |
446.92 |
| Jul 24 2013 |
22330 |
488.32 |
| Jul 24 2013 |
16571 |
450.07 |
| Jul 24 2013 |
23662 |
446.92 |
| Jul 17 2013 |
22440 |
488.32 |
| Jul 17 2013 |
16635 |
450.07 |
| Jul 17 2013 |
23764 |
446.92 |
| Jul 10 2013 |
16746 |
450.07 |
| Jul 10 2013 |
22611 |
488.32 |
| Jul 10 2013 |
24028 |
446.92 |
| Jul 03 2013 |
22793 |
488.32 |
| Jul 03 2013 |
16730 |
450.07 |
| Jul 03 2013 |
24036 |
446.92 |
| Jun 26 2013 |
23107 |
488.32 |
| Jun 26 2013 |
16669 |
450.07 |
| Jun 26 2013 |
24237 |
446.92 |
| Jun 19 2013 |
16848 |
450.07 |
| Jun 19 2013 |
23340 |
488.32 |
| Jun 19 2013 |
24213 |
446.92 |
| Jun 12 2013 |
16921 |
450.07 |
| Jun 12 2013 |
23397 |
488.32 |
| Jun 12 2013 |
24501 |
446.92 |
| Jun 05 2013 |
23012 |
488.32 |
| Jun 05 2013 |
16827 |
450.07 |
| Jun 05 2013 |
24293 |
446.92 |
| May 29 2013 |
16745 |
450.07 |
| May 29 2013 |
23066 |
488.32 |
| May 29 2013 |
24300 |
446.92 |
| May 22 2013 |
17044 |
450.07 |
| May 22 2013 |
22690 |
480.85 |
| May 22 2013 |
23966 |
441.84 |
| May 15 2013 |
22823 |
480.85 |
| May 15 2013 |
16688 |
447.21 |
| May 15 2013 |
24588 |
445.95 |
| May 08 2013 |
22717 |
480.85 |
| May 08 2013 |
16689 |
447.21 |
| May 08 2013 |
24509 |
445.95 |
| May 01 2013 |
17040 |
447.21 |
| May 01 2013 |
22823 |
480.85 |
| May 01 2013 |
24701 |
445.95 |
| Apr 24 2013 |
22796 |
480.85 |
| Apr 24 2013 |
11247 |
396.03 |
| Apr 24 2013 |
24581 |
445.95 |
| Apr 17 2013 |
22753 |
480.85 |
| Apr 17 2013 |
11305 |
396.03 |
| Apr 17 2013 |
24640 |
445.95 |
| Apr 10 2013 |
22336 |
480.85 |
| Apr 10 2013 |
11275 |
396.03 |
| Apr 10 2013 |
24468 |
445.95 |
| Apr 03 2013 |
11273 |
396.03 |
| Apr 03 2013 |
22144 |
480.85 |
| Apr 03 2013 |
24410 |
445.95 |
| Mar 27 2013 |
22187 |
480.85 |
| Mar 27 2013 |
11541 |
396.03 |
| Mar 27 2013 |
24534 |
445.95 |
| Mar 20 2013 |
21799 |
480.85 |
| Mar 20 2013 |
11505 |
396.03 |
| Mar 20 2013 |
24467 |
445.95 |
| Mar 13 2013 |
27165 |
464.02 |
| Oct 19 2012 |
20726 |
499.3 |
| Oct 19 2012 |
29774 |
490.43 |
| Sep 23 2012 |
21235 |
510.76 |
| Sep 23 2012 |
29828 |
493.94 |
| Aug 31 2012 |
20646 |
510.76 |
| Aug 31 2012 |
29102 |
493.94 |
| Aug 24 2012 |
20303 |
510.76 |
| Aug 24 2012 |
28789 |
493.94 |
| Aug 10 2012 |
19433 |
510.76 |
| Aug 10 2012 |
27938 |
493.94 |
| Aug 03 2012 |
19048 |
510.76 |
| Aug 03 2012 |
27518 |
493.94 |
| Jul 27 2012 |
14839 |
450.99 |
| Jul 27 2012 |
26048 |
485.35 |
| Jul 06 2012 |
14065 |
450.99 |
| Jul 06 2012 |
25253 |
485.35 |
| Jun 22 2012 |
12771 |
450.99 |
| Jun 22 2012 |
24266 |
485.35 |
| Jun 15 2012 |
12725 |
450.99 |
| Jun 15 2012 |
24614 |
485.35 |
| Jun 08 2012 |
12692 |
450.99 |
| Jun 08 2012 |
24395 |
485.35 |
| Jun 01 2012 |
12117 |
450.99 |
| Jun 01 2012 |
24086 |
485.35 |
| May 25 2012 |
23190 |
493.94 |
| May 18 2012 |
23423 |
493.94 |
| May 11 2012 |
23307 |
493.94 |
| May 04 2012 |
22715 |
493.94 |
| Apr 27 2012 |
21966 |
493.94 |
| Apr 13 2012 |
20233 |
493.94 |
| Apr 06 2012 |
19713 |
493.94 |
| Mar 27 2012 |
19306 |
493.94 |
