| May 18 2016 |
17401 |
469.25 |
| May 18 2016 |
24299 |
469.25 |
| May 11 2016 |
17321 |
469.25 |
| May 11 2016 |
24343 |
469.25 |
| May 04 2016 |
17213 |
469.25 |
| May 04 2016 |
24227 |
469.25 |
| Apr 27 2016 |
17528 |
469.25 |
| Apr 27 2016 |
24551 |
469.25 |
| Apr 20 2016 |
17565 |
469.25 |
| Apr 20 2016 |
24543 |
469.25 |
| Apr 13 2016 |
17224 |
467.28 |
| Apr 13 2016 |
24214 |
467.28 |
| Apr 06 2016 |
17286 |
467.28 |
| Apr 06 2016 |
24469 |
467.28 |
| Mar 30 2016 |
17178 |
467.28 |
| Mar 30 2016 |
24318 |
467.28 |
| Mar 23 2016 |
17156 |
467.28 |
| Mar 23 2016 |
24449 |
467.28 |
| Mar 16 2016 |
20314 |
501.4 |
| Mar 16 2016 |
29277 |
501.4 |
| Mar 09 2016 |
20184 |
501.4 |
| Mar 09 2016 |
29340 |
501.4 |
| Mar 02 2016 |
20138 |
501.4 |
| Mar 02 2016 |
29054 |
501.4 |
| Feb 24 2016 |
20048 |
501.4 |
| Feb 24 2016 |
28910 |
501.4 |
| Feb 17 2016 |
20146 |
501.4 |
| Feb 17 2016 |
29199 |
501.4 |
| Feb 10 2016 |
20089 |
501.4 |
| Feb 10 2016 |
29101 |
501.4 |
| Feb 03 2016 |
20067 |
501.4 |
| Feb 03 2016 |
29074 |
501.4 |
| Jan 27 2016 |
19980 |
501.4 |
| Jan 27 2016 |
29040 |
501.4 |
| Jan 20 2016 |
20023 |
501.4 |
| Jan 20 2016 |
29036 |
501.4 |
| Jan 13 2016 |
20070 |
501.4 |
| Jan 13 2016 |
29074 |
501.4 |
| Jan 06 2016 |
20083 |
501.4 |
| Jan 06 2016 |
29087 |
501.4 |
| Dec 30 2015 |
20069 |
501.4 |
| Dec 30 2015 |
29072 |
501.4 |
| Dec 23 2015 |
20068 |
501.4 |
| Dec 23 2015 |
29070 |
501.4 |
| Dec 16 2015 |
20068 |
501.4 |
| Dec 16 2015 |
29070 |
501.4 |
| Dec 09 2015 |
20078 |
501.4 |
| Dec 09 2015 |
29075 |
501.4 |
| Dec 02 2015 |
20080 |
501.4 |
| Dec 02 2015 |
29077 |
501.4 |
| Nov 25 2015 |
20080 |
501.4 |
| Nov 25 2015 |
29078 |
501.4 |
| Nov 18 2015 |
20080 |
501.4 |
| Nov 18 2015 |
29077 |
501.4 |
| Nov 11 2015 |
20080 |
501.4 |
| Nov 11 2015 |
29057 |
501.4 |
| Nov 04 2015 |
20080 |
501.4 |
| Nov 04 2015 |
29057 |
501.4 |
| Oct 28 2015 |
20045 |
501.4 |
| Oct 28 2015 |
29015 |
501.4 |
| Oct 21 2015 |
20067 |
501.4 |
| Oct 21 2015 |
28983 |
501.4 |
| Oct 14 2015 |
20048 |
501.4 |
| Oct 14 2015 |
28951 |
501.4 |
| Oct 07 2015 |
19989 |
501.4 |
| Oct 07 2015 |
28956 |
501.4 |
| Sep 30 2015 |
19987 |
501.4 |
| Sep 30 2015 |
28976 |
501.4 |
| Sep 23 2015 |
19960 |
501.4 |
| Sep 23 2015 |
29008 |
501.4 |
| Sep 16 2015 |
19934 |
501.4 |
| Sep 16 2015 |
28862 |
501.4 |
| Sep 09 2015 |
19896 |
501.4 |
| Sep 09 2015 |
28804 |
501.4 |
| Sep 02 2015 |
19698 |
501.4 |
| Sep 02 2015 |
28741 |
501.4 |
| Aug 26 2015 |
19947 |
501.4 |
| Aug 26 2015 |
28937 |
501.4 |
| Aug 19 2015 |
20021 |
501.4 |
| Aug 19 2015 |
29212 |
501.4 |
| Aug 12 2015 |
20146 |
501.4 |
| Aug 12 2015 |
29343 |
501.4 |
| Aug 05 2015 |
20066 |
501.4 |
| Aug 05 2015 |
29278 |
501.4 |
| Jul 29 2015 |
20284 |
501.4 |
| Jul 29 2015 |
29513 |
501.4 |
| Jul 22 2015 |
20198 |
501.4 |
| Jul 22 2015 |
29588 |
501.4 |
| Jul 15 2015 |
20310 |
501.4 |
| Jul 15 2015 |
29808 |
501.4 |
| Jul 08 2015 |
20349 |
501.4 |
| Jul 08 2015 |
29946 |
501.4 |
| Jul 01 2015 |
20462 |
501.4 |
| Jul 01 2015 |
30088 |
501.4 |
| Jun 24 2015 |
20514 |
501.4 |
| Jun 24 2015 |
30198 |
501.4 |
| Jun 17 2015 |
20582 |
501.4 |
| Jun 17 2015 |
30205 |
501.4 |
| Jun 10 2015 |
20613 |
501.4 |
| Jun 10 2015 |
30282 |
501.4 |
| Jun 03 2015 |
20585 |
501.4 |
| Jun 03 2015 |
30514 |
501.4 |
| May 27 2015 |
21847 |
517.48 |
| May 27 2015 |
32079 |
517.48 |
| May 20 2015 |
21910 |
517.48 |
| May 20 2015 |
32111 |
517.48 |
| May 13 2015 |
21782 |
517.48 |
| May 13 2015 |
32208 |
517.48 |
| May 06 2015 |
21342 |
517.48 |
| May 06 2015 |
31824 |
517.48 |
| Apr 29 2015 |
21509 |
517.48 |
| Apr 29 2015 |
32090 |
517.48 |
| Apr 22 2015 |
20203 |
500.09 |
| Apr 22 2015 |
30148 |
500.09 |
| Apr 15 2015 |
24740 |
569.64 |
| Apr 15 2015 |
36832 |
569.64 |
| Apr 08 2015 |
25073 |
569.64 |
| Apr 08 2015 |
37040 |
569.64 |
| Apr 01 2015 |
25382 |
569.64 |
| Apr 01 2015 |
37795 |
569.64 |
| Mar 25 2015 |
25101 |
569.64 |
| Mar 25 2015 |
36759 |
569.64 |
| Oct 19 2012 |
37540 |
564.96 |
| Sep 23 2012 |
36979 |
564.96 |
| Aug 31 2012 |
36060 |
564.96 |
| Aug 24 2012 |
35597 |
564.96 |
| Aug 10 2012 |
34412 |
564.96 |
| Aug 03 2012 |
33850 |
564.96 |
| Jul 27 2012 |
33065 |
564.96 |
| Jul 06 2012 |
31880 |
564.96 |
| Jun 22 2012 |
30680 |
564.96 |
| Jun 15 2012 |
30965 |
564.96 |
| Jun 08 2012 |
30688 |
564.96 |
| Jun 01 2012 |
30295 |
564.96 |
| May 25 2012 |
28244 |
564.96 |
| May 18 2012 |
28479 |
564.96 |
| May 11 2012 |
28262 |
564.96 |
| May 04 2012 |
27525 |
564.96 |
| Apr 27 2012 |
26521 |
564.96 |
| Apr 13 2012 |
24204 |
564.96 |
| Apr 06 2012 |
23553 |
564.96 |
| Mar 27 2012 |
23115 |
564.96 |
