| Jun 06 2026 |
4086 |
387.3 |
| Jun 06 2026 |
4525 |
378.47 |
| Jun 02 2026 |
1182 |
332.09 |
| Jun 02 2026 |
4035 |
387.3 |
| Jun 02 2026 |
3935 |
362.89 |
| May 26 2026 |
1191 |
332.09 |
| May 26 2026 |
3939 |
383.61 |
| May 26 2026 |
3850 |
359.65 |
| May 19 2026 |
1403 |
332.09 |
| May 19 2026 |
3897 |
383.61 |
| May 19 2026 |
3817 |
359.65 |
| May 12 2026 |
1435 |
332.09 |
| May 12 2026 |
3930 |
383.61 |
| May 12 2026 |
3865 |
359.65 |
| May 05 2026 |
1450 |
332.09 |
| May 05 2026 |
3886 |
383.61 |
| May 05 2026 |
3837 |
359.65 |
| Apr 28 2026 |
643 |
335.57 |
| Apr 28 2026 |
3534 |
369.27 |
| Apr 28 2026 |
3101 |
334.83 |
| Apr 21 2026 |
704 |
330.42 |
| Apr 21 2026 |
3515 |
369.27 |
| Apr 21 2026 |
2948 |
328.16 |
| Apr 14 2026 |
664 |
325.51 |
| Apr 14 2026 |
3470 |
369.27 |
| Apr 14 2026 |
2821 |
325.51 |
| Apr 07 2026 |
727 |
325.51 |
| Apr 07 2026 |
3443 |
369.27 |
| Apr 07 2026 |
2833 |
325.51 |
| Mar 31 2026 |
761 |
325.51 |
| Mar 31 2026 |
3223 |
359.77 |
| Mar 31 2026 |
2874 |
325.51 |
| Mar 24 2026 |
781 |
325.51 |
| Mar 24 2026 |
3242 |
359.77 |
| Mar 24 2026 |
2877 |
325.51 |
| Mar 17 2026 |
790 |
325.51 |
| Mar 17 2026 |
2959 |
346.75 |
| Mar 17 2026 |
2769 |
322.18 |
| Mar 10 2026 |
852 |
325.51 |
| Mar 10 2026 |
2928 |
346.75 |
| Mar 10 2026 |
2764 |
322.18 |
| Mar 03 2026 |
847 |
325.51 |
| Mar 03 2026 |
1872 |
307.36 |
| Mar 03 2026 |
1986 |
299.16 |
| Feb 24 2026 |
843 |
325.51 |
| Feb 24 2026 |
1790 |
307.36 |
| Feb 24 2026 |
1913 |
299.16 |
| Feb 17 2026 |
911 |
325.51 |
| Feb 17 2026 |
1811 |
307.36 |
| Feb 17 2026 |
1967 |
299.16 |
| Feb 10 2026 |
943 |
325.51 |
| Feb 10 2026 |
1814 |
307.36 |
| Feb 10 2026 |
1974 |
299.16 |
| Feb 03 2026 |
944 |
325.51 |
| Feb 03 2026 |
1827 |
307.36 |
| Feb 03 2026 |
1986 |
299.16 |
| Jan 27 2026 |
960 |
325.51 |
| Jan 27 2026 |
1827 |
307.36 |
| Jan 27 2026 |
1988 |
299.16 |
| Jan 20 2026 |
963 |
325.51 |
| Jan 20 2026 |
1835 |
307.36 |
| Jan 20 2026 |
1999 |
299.16 |
| Jan 13 2026 |
963 |
325.51 |
| Jan 13 2026 |
1840 |
307.36 |
| Jan 13 2026 |
2005 |
299.16 |
| Jan 06 2026 |
963 |
325.51 |
| Jan 06 2026 |
1840 |
307.36 |
| Jan 06 2026 |
2005 |
299.16 |
| Dec 30 2025 |
963 |
325.51 |
| Dec 30 2025 |
1847 |
307.36 |
| Dec 30 2025 |
2007 |
299.16 |
| Dec 23 2025 |
954 |
325.51 |
| Dec 23 2025 |
1849 |
307.36 |
| Dec 23 2025 |
2007 |
299.16 |
| Dec 16 2025 |
963 |
325.51 |
| Dec 16 2025 |
1849 |
307.36 |
| Dec 16 2025 |
2008 |
299.16 |
| Dec 09 2025 |
963 |
325.51 |
| Dec 09 2025 |
1849 |
307.36 |
| Dec 09 2025 |
2008 |
299.16 |
| Dec 02 2025 |
963 |
325.51 |
| Dec 02 2025 |
1849 |
307.36 |
| Dec 02 2025 |
2009 |
299.16 |
| Nov 25 2025 |
963 |
325.51 |
| Nov 25 2025 |
1849 |
307.36 |
| Nov 25 2025 |
2009 |
299.16 |
| Nov 18 2025 |
963 |
325.51 |
| Nov 18 2025 |
1849 |
307.36 |
| Nov 18 2025 |
2009 |
299.16 |
| Nov 11 2025 |
963 |
325.51 |
| Nov 11 2025 |
1848 |
307.36 |
| Nov 11 2025 |
2008 |
299.16 |
| Nov 04 2025 |
963 |
325.51 |
| Nov 04 2025 |
1848 |
307.36 |
| Nov 04 2025 |
2008 |
299.16 |
| Oct 28 2025 |
967 |
325.51 |
| Oct 28 2025 |
1848 |
307.36 |
| Oct 28 2025 |
2009 |
299.16 |
| Oct 21 2025 |
970 |
325.51 |
| Oct 21 2025 |
1848 |
307.36 |
| Oct 21 2025 |
2009 |
299.16 |
| Oct 14 2025 |
970 |
325.51 |
| Oct 14 2025 |
1848 |
307.36 |
| Oct 14 2025 |
2010 |
299.16 |
| Oct 07 2025 |
967 |
325.51 |
| Oct 07 2025 |
1848 |
307.36 |
| Oct 07 2025 |
2010 |
299.16 |
| Sep 30 2025 |
967 |
325.51 |
| Sep 30 2025 |
1851 |
307.36 |
| Sep 30 2025 |
2016 |
299.16 |
| Sep 23 2025 |
961 |
325.51 |
| Sep 23 2025 |
1864 |
307.36 |
| Sep 23 2025 |
2022 |
299.16 |
| Sep 16 2025 |
968 |
325.51 |
| Sep 16 2025 |
1867 |
307.36 |
| Sep 16 2025 |
2026 |
299.16 |
| Sep 09 2025 |
963 |
325.51 |
| Sep 09 2025 |
1880 |
307.36 |
| Sep 09 2025 |
2033 |
299.16 |
| Sep 02 2025 |
955 |
325.51 |
| Sep 02 2025 |
1821 |
307.36 |
| Sep 02 2025 |
1989 |
299.16 |
| Aug 26 2025 |
942 |
325.51 |
| Aug 26 2025 |
1856 |
307.36 |
| Aug 26 2025 |
2028 |
299.16 |
| Aug 19 2025 |
952 |
325.51 |
| Aug 19 2025 |
1822 |
307.36 |
| Aug 19 2025 |
2017 |
299.16 |
| Aug 12 2025 |
952 |
325.51 |
| Aug 12 2025 |
1817 |
307.36 |
| Aug 12 2025 |
2010 |
299.16 |
| Aug 05 2025 |
973 |
325.51 |
| Aug 05 2025 |
1822 |
307.36 |
| Aug 05 2025 |
2014 |
299.16 |
| Jul 29 2025 |
966 |
325.51 |
| Jul 29 2025 |
1780 |
307.36 |
| Jul 29 2025 |
1996 |
299.16 |
| Jul 22 2025 |
981 |
325.51 |
| Jul 22 2025 |
1842 |
307.36 |
| Jul 22 2025 |
2042 |
299.16 |
| Jul 15 2025 |
1000 |
325.51 |
| Jul 15 2025 |
1840 |
307.36 |
| Jul 15 2025 |
2045 |
299.16 |
| Jul 08 2025 |
986 |
325.51 |
| Jul 08 2025 |
1831 |
307.36 |
| Jul 08 2025 |
2060 |
299.16 |
| Jul 01 2025 |
988 |
325.51 |
| Jul 01 2025 |
1817 |
307.36 |
| Jul 01 2025 |
2045 |
299.16 |
| Jun 24 2025 |
991 |
325.51 |
| Jun 24 2025 |
1821 |
307.36 |
| Jun 24 2025 |
2056 |
299.16 |
| Jun 17 2025 |
992 |
325.51 |
| Jun 17 2025 |
1843 |
307.36 |
| Jun 17 2025 |
2076 |
299.16 |
| Jun 10 2025 |
1020 |
326.29 |
| Jun 10 2025 |
1819 |
307.36 |
| Jun 10 2025 |
2048 |
299.16 |
| Jun 03 2025 |
997 |
327.13 |
| Jun 03 2025 |
1816 |
307.36 |
| Jun 03 2025 |
2037 |
299.16 |
| May 27 2025 |
988 |
327.13 |
| May 27 2025 |
1834 |
307.36 |
| May 27 2025 |
2053 |
299.16 |
| May 20 2025 |
980 |
325.12 |
| May 20 2025 |
1873 |
307.36 |
| May 20 2025 |
1208 |
269.91 |
| May 13 2025 |
978 |
325.12 |
| May 13 2025 |
1885 |
307.36 |
| May 13 2025 |
1217 |
269.91 |
| May 06 2025 |
591 |
303.53 |
| May 06 2025 |
1897 |
308.49 |
| May 06 2025 |
833 |
254.93 |
| Apr 29 2025 |
642 |
303.53 |
| Apr 29 2025 |
1934 |
308.49 |
| Apr 29 2025 |
888 |
254.93 |
| Apr 22 2025 |
781 |
311.63 |
| Apr 22 2025 |
1958 |
308.49 |
| Apr 22 2025 |
934 |
254.93 |
| Apr 15 2025 |
763 |
311.63 |
| Apr 15 2025 |
1957 |
308.49 |
| Apr 15 2025 |
926 |
254.93 |
| Apr 08 2025 |
807 |
311.63 |
| Apr 08 2025 |
2167 |
315.57 |
| Apr 08 2025 |
698 |
241.51 |
| Apr 01 2025 |
662 |
301.36 |
| Apr 01 2025 |
2163 |
315.57 |
| Apr 01 2025 |
709 |
241.51 |
| Mar 25 2025 |
642 |
301.36 |
| Mar 25 2025 |
2498 |
327.87 |
| Mar 25 2025 |
708 |
241.51 |
| Mar 18 2025 |
648 |
301.36 |
| Mar 18 2025 |
2511 |
327.87 |
| Mar 18 2025 |
728 |
241.51 |
| Mar 11 2025 |
651 |
301.36 |
| Mar 11 2025 |
3748 |
374.86 |
| Mar 11 2025 |
850 |
246.52 |
| Mar 04 2025 |
669 |
301.36 |
| Mar 04 2025 |
3767 |
374.86 |
| Mar 04 2025 |
863 |
246.52 |
| Feb 25 2025 |
646 |
302.04 |
| Feb 25 2025 |
3740 |
374.86 |
| Feb 25 2025 |
865 |
246.52 |
| Feb 18 2025 |
652 |
302.04 |
| Feb 18 2025 |
3747 |
374.86 |
| Feb 18 2025 |
873 |
246.52 |
| Feb 11 2025 |
681 |
302.04 |
| Feb 11 2025 |
3742 |
374.86 |
| Feb 11 2025 |
875 |
246.52 |
| Feb 04 2025 |
673 |
302.04 |
| Feb 04 2025 |
3728 |
374.86 |
| Feb 04 2025 |
874 |
246.52 |
| Jan 29 2025 |
676 |
302.04 |
| Jan 29 2025 |
3709 |
374.86 |
| Jan 29 2025 |
872 |
246.52 |
| Jan 22 2025 |
682 |
302.04 |
| Jan 22 2025 |
3730 |
374.86 |
| Jan 22 2025 |
870 |
246.52 |
| Jan 15 2025 |
686 |
302.04 |
| Jan 15 2025 |
3726 |
374.86 |
| Jan 15 2025 |
872 |
246.52 |
| Jan 08 2025 |
686 |
302.04 |
| Jan 08 2025 |
3700 |
374.86 |
| Jan 08 2025 |
866 |
246.52 |
| Jan 01 2025 |
686 |
302.04 |
| Jan 01 2025 |
3705 |
374.86 |
| Jan 01 2025 |
867 |
246.52 |
| Dec 25 2024 |
686 |
302.04 |
| Dec 25 2024 |
3697 |
374.86 |
| Dec 25 2024 |
867 |
246.52 |
| Dec 18 2024 |
683 |
302.04 |
| Dec 18 2024 |
3697 |
374.86 |
| Dec 18 2024 |
867 |
246.52 |
| Dec 11 2024 |
683 |
302.04 |
| Dec 11 2024 |
3696 |
374.86 |
| Dec 11 2024 |
867 |
246.52 |
| Dec 04 2024 |
683 |
302.04 |
| Dec 04 2024 |
3696 |
374.86 |
| Dec 04 2024 |
867 |
246.52 |
| Nov 27 2024 |
683 |
302.04 |
| Nov 27 2024 |
3696 |
374.86 |
| Nov 27 2024 |
867 |
246.52 |
| Nov 20 2024 |
683 |
302.04 |
| Nov 20 2024 |
3695 |
374.86 |
| Nov 20 2024 |
867 |
246.52 |
| Nov 13 2024 |
683 |
302.04 |
| Nov 13 2024 |
3692 |
374.86 |
| Nov 13 2024 |
867 |
246.52 |
| Nov 06 2024 |
684 |
302.04 |
| Nov 06 2024 |
3691 |
374.86 |
| Nov 06 2024 |
867 |
246.52 |
| Oct 30 2024 |
682 |
302.04 |
| Oct 30 2024 |
3669 |
374.86 |
| Oct 30 2024 |
867 |
246.52 |
| Oct 23 2024 |
682 |
302.04 |
| Oct 23 2024 |
3676 |
374.86 |
| Oct 23 2024 |
902 |
246.52 |
| Oct 16 2024 |
682 |
302.04 |
| Oct 16 2024 |
3678 |
374.86 |
| Oct 16 2024 |
903 |
246.52 |
| Oct 09 2024 |
683 |
302.04 |
| Oct 09 2024 |
3662 |
374.86 |
| Oct 09 2024 |
896 |
246.52 |
| Oct 02 2024 |
682 |
302.04 |
| Oct 02 2024 |
3660 |
374.86 |
| Oct 02 2024 |
896 |
246.52 |
| Sep 25 2024 |
673 |
302.04 |
| Sep 25 2024 |
3646 |
374.86 |
| Sep 25 2024 |
902 |
246.52 |
| Sep 18 2024 |
676 |
302.04 |
| Sep 18 2024 |
3630 |
374.86 |
| Sep 18 2024 |
894 |
246.52 |
| Sep 11 2024 |
674 |
302.04 |
| Sep 11 2024 |
3606 |
374.86 |
| Sep 11 2024 |
902 |
246.52 |
| Sep 04 2024 |
647 |
302.04 |
| Sep 04 2024 |
3565 |
374.86 |
| Sep 04 2024 |
894 |
246.52 |
| Aug 28 2024 |
652 |
302.04 |
| Aug 28 2024 |
3563 |
374.86 |
| Aug 28 2024 |
968 |
246.52 |
| Aug 21 2024 |
649 |
302.04 |
| Aug 21 2024 |
3599 |
374.86 |
| Aug 21 2024 |
980 |
246.52 |
| Aug 14 2024 |
662 |
302.04 |
| Aug 14 2024 |
3490 |
374.86 |
| Aug 14 2024 |
959 |
246.52 |
| Aug 07 2024 |
656 |
302.04 |
| Aug 07 2024 |
3348 |
368.6 |
| Aug 07 2024 |
945 |
246.52 |
| Jul 31 2024 |
663 |
302.04 |
| Jul 31 2024 |
3214 |
363.51 |
| Jul 31 2024 |
958 |
246.52 |
| Jul 24 2024 |
668 |
302.44 |
| Jul 24 2024 |
3264 |
363.51 |
| Jul 24 2024 |
953 |
246.52 |
| Jul 17 2024 |
428 |
283.07 |
| Jul 17 2024 |
3340 |
363.51 |
| Jul 17 2024 |
526 |
220.85 |
| Jul 10 2024 |
360 |
276.56 |
| Jul 10 2024 |
3683 |
380.39 |
| Jul 10 2024 |
525 |
220.85 |
| Jul 03 2024 |
361 |
276.56 |
| Jul 03 2024 |
3699 |
380.39 |
| Jul 03 2024 |
533 |
220.85 |
| Jun 26 2024 |
368 |
276.56 |
| Jun 26 2024 |
3605 |
380.39 |
| Jun 26 2024 |
527 |
220.85 |
| Jun 19 2024 |
366 |
276.56 |
| Jun 19 2024 |
3631 |
376.87 |
| Jun 19 2024 |
547 |
220.85 |
| Jun 12 2024 |
382 |
276.56 |
| Jun 12 2024 |
3578 |
376.08 |
| Jun 12 2024 |
544 |
220.85 |
| Jun 05 2024 |
381 |
276.56 |
| Jun 05 2024 |
3585 |
376.08 |
| Jun 05 2024 |
590 |
220.85 |
| May 29 2024 |
388 |
276.56 |
| May 29 2024 |
3583 |
376.08 |
| May 29 2024 |
597 |
220.85 |
| May 22 2024 |
376 |
276.63 |
| May 22 2024 |
3615 |
376.08 |
| May 22 2024 |
851 |
237.43 |
| May 15 2024 |
526 |
291.5 |
| May 15 2024 |
3606 |
376.08 |
| May 15 2024 |
1747 |
284.55 |
| May 08 2024 |
513 |
291.93 |
| May 08 2024 |
3568 |
376.08 |
| May 08 2024 |
2296 |
302.16 |
| May 01 2024 |
520 |
291.93 |
| May 01 2024 |
3446 |
370.57 |
| May 01 2024 |
2370 |
302.16 |
| Apr 24 2024 |
948 |
289.63 |
| Apr 24 2024 |
4666 |
360.98 |
| Apr 24 2024 |
1894 |
267.91 |
| Apr 17 2024 |
1113 |
289.63 |
| Apr 17 2024 |
4646 |
360.98 |
| Apr 17 2024 |
1669 |
256.64 |
| Apr 10 2024 |
1113 |
289.63 |
| Apr 10 2024 |
4650 |
360.98 |
| Apr 10 2024 |
1671 |
256.64 |
| Apr 03 2024 |
1326 |
299.24 |
| Apr 03 2024 |
4637 |
360.98 |
| Apr 03 2024 |
1983 |
266.25 |
| Mar 27 2024 |
1347 |
299.24 |
| Mar 27 2024 |
4439 |
356.15 |
| Mar 27 2024 |
1998 |
266.25 |
| Mar 21 2024 |
1374 |
299.24 |
| Mar 21 2024 |
4462 |
356.15 |
| Mar 21 2024 |
2003 |
266.25 |
| Mar 14 2024 |
1338 |
299.24 |
| Mar 14 2024 |
4430 |
356.15 |
| Mar 14 2024 |
1921 |
263.95 |
| Mar 07 2024 |
1344 |
299.24 |
| Mar 07 2024 |
4456 |
356.15 |
| Mar 07 2024 |
1922 |
263.95 |
| Feb 29 2024 |
1374 |
299.24 |
| Feb 29 2024 |
4463 |
356.15 |
| Feb 29 2024 |
1932 |
263.95 |
| Feb 22 2024 |
1192 |
290.7 |
| Feb 22 2024 |
4449 |
356.15 |
| Feb 22 2024 |
1947 |
263.95 |
| Feb 15 2024 |
1191 |
290.7 |
| Feb 15 2024 |
4461 |
356.15 |
| Feb 15 2024 |
1932 |
263.95 |
| Feb 08 2024 |
1171 |
290.7 |
| Feb 08 2024 |
4457 |
356.15 |
| Feb 08 2024 |
1911 |
263.95 |
| Feb 01 2024 |
1073 |
290.7 |
| Feb 01 2024 |
4498 |
356.15 |
| Feb 01 2024 |
1873 |
263.95 |
| Jan 25 2024 |
1064 |
290.7 |
| Jan 25 2024 |
4492 |
356.15 |
| Jan 25 2024 |
1869 |
263.95 |
| Jan 18 2024 |
1064 |
290.7 |
| Jan 18 2024 |
4494 |
356.15 |
| Jan 18 2024 |
1869 |
263.95 |
| Jan 11 2024 |
1064 |
290.7 |
| Jan 11 2024 |
4490 |
356.15 |
| Jan 11 2024 |
1867 |
263.95 |
| Jan 04 2024 |
1064 |
290.7 |
| Jan 04 2024 |
4490 |
356.15 |
| Jan 04 2024 |
1867 |
263.95 |
| Dec 28 2023 |
1064 |
290.7 |
| Dec 28 2023 |
4492 |
356.15 |
| Dec 28 2023 |
1868 |
263.95 |
| Dec 21 2023 |
1064 |
290.7 |
| Dec 21 2023 |
4492 |
356.15 |
| Dec 21 2023 |
1868 |
263.95 |
| Dec 14 2023 |
1064 |
290.7 |
| Dec 14 2023 |
4490 |
356.15 |
| Dec 14 2023 |
1869 |
263.95 |
| Dec 07 2023 |
1064 |
290.7 |
| Dec 07 2023 |
4490 |
356.15 |
| Dec 07 2023 |
1869 |
263.95 |
| Nov 30 2023 |
1062 |
290.7 |
| Nov 30 2023 |
4487 |
356.15 |
| Nov 30 2023 |
1871 |
263.95 |
| Nov 23 2023 |
1062 |
290.7 |
| Nov 23 2023 |
4487 |
356.15 |
| Nov 23 2023 |
1864 |
263.95 |
| Nov 16 2023 |
1062 |
290.7 |
| Nov 16 2023 |
4485 |
356.15 |
| Nov 16 2023 |
1861 |
263.95 |
| Nov 09 2023 |
1063 |
290.7 |
| Nov 09 2023 |
4484 |
356.15 |
| Nov 09 2023 |
1859 |
263.95 |
| Nov 02 2023 |
1063 |
290.7 |
| Nov 02 2023 |
4484 |
356.15 |
| Nov 02 2023 |
1859 |
263.95 |
| Oct 26 2023 |
1062 |
290.7 |
| Oct 26 2023 |
4501 |
356.15 |
| Oct 26 2023 |
1871 |
263.95 |
| Oct 19 2023 |
1064 |
290.7 |
| Oct 19 2023 |
4500 |
356.15 |
| Oct 19 2023 |
1857 |
263.95 |
| Oct 12 2023 |
1064 |
290.7 |
| Oct 12 2023 |
4505 |
356.15 |
| Oct 12 2023 |
1857 |
263.95 |
| Oct 05 2023 |
1066 |
290.7 |
| Oct 05 2023 |
4505 |
356.15 |
| Oct 05 2023 |
1807 |
263.95 |
| Sep 28 2023 |
1083 |
290.7 |
| Sep 28 2023 |
4502 |
356.15 |
| Sep 28 2023 |
1813 |
263.95 |
| Sep 21 2023 |
1083 |
290.7 |
| Sep 21 2023 |
4499 |
356.15 |
| Sep 21 2023 |
1812 |
263.95 |
| Sep 14 2023 |
1102 |
290.7 |
| Sep 14 2023 |
4503 |
356.15 |
| Sep 14 2023 |
1823 |
263.95 |
| Sep 07 2023 |
1102 |
290.7 |
| Sep 07 2023 |
4503 |
356.15 |
| Sep 07 2023 |
1828 |
263.95 |
| Aug 31 2023 |
1131 |
290.7 |
| Aug 31 2023 |
4546 |
356.15 |
| Aug 31 2023 |
1842 |
263.95 |
| Aug 24 2023 |
1159 |
290.7 |
| Aug 24 2023 |
4520 |
356.15 |
| Aug 24 2023 |
1857 |
263.95 |
| Aug 17 2023 |
1146 |
290.7 |
| Aug 17 2023 |
4544 |
356.15 |
| Aug 17 2023 |
1866 |
263.95 |
| Aug 10 2023 |
1151 |
290.7 |
| Aug 10 2023 |
4367 |
351 |
| Aug 10 2023 |
1881 |
263.95 |
| Aug 03 2023 |
1154 |
290.7 |
| Aug 03 2023 |
4339 |
351 |
| Aug 03 2023 |
1884 |
263.95 |
| Jul 27 2023 |
1171 |
290.7 |
| Jul 27 2023 |
4341 |
351 |
| Jul 27 2023 |
1890 |
263.95 |
| Jul 20 2023 |
1610 |
308.73 |
| Jul 20 2023 |
4355 |
351 |
| Jul 20 2023 |
3629 |
308.73 |
| Jul 13 2023 |
1562 |
306.89 |
| Jul 13 2023 |
4377 |
351 |
| Jul 13 2023 |
4442 |
325.35 |
| Jul 06 2023 |
1581 |
306.89 |
| Jul 06 2023 |
4390 |
351 |
| Jul 06 2023 |
4455 |
325.35 |
| Jun 29 2023 |
1577 |
306.89 |
| Jun 29 2023 |
4340 |
350.6 |
| Jun 29 2023 |
3976 |
315.02 |
| Jun 22 2023 |
1579 |
306.89 |
| Jun 22 2023 |
1905 |
348.82 |
| Jun 22 2023 |
3600 |
306.89 |
| Jun 15 2023 |
1607 |
306.89 |
| Jun 15 2023 |
1974 |
348.82 |
| Jun 15 2023 |
3614 |
306.89 |
| Jun 08 2023 |
1739 |
310.77 |
| Jun 08 2023 |
1980 |
348.82 |
| Jun 08 2023 |
3806 |
310.77 |
| Jun 01 2023 |
1733 |
309.72 |
| Jun 01 2023 |
1961 |
348.82 |
| Jun 01 2023 |
3742 |
309.72 |
| May 25 2023 |
1723 |
309.72 |
| May 25 2023 |
1957 |
348.82 |
| May 25 2023 |
3731 |
309.72 |
| May 18 2023 |
2568 |
340.98 |
| May 18 2023 |
1927 |
348.82 |
| May 18 2023 |
4536 |
327.3 |
| May 11 2023 |
2638 |
344.49 |
| May 11 2023 |
1895 |
348.82 |
| May 11 2023 |
4500 |
327.3 |
| May 04 2023 |
2925 |
356.42 |
| May 04 2023 |
1856 |
349.13 |
| May 04 2023 |
5840 |
354.96 |
| Apr 27 2023 |
3475 |
374.1 |
| Apr 27 2023 |
1870 |
349.13 |
| Apr 27 2023 |
6494 |
367.86 |
| Apr 20 2023 |
3429 |
374.1 |
| Apr 20 2023 |
1872 |
349.13 |
| Apr 20 2023 |
6444 |
367.86 |
| Apr 13 2023 |
3389 |
374.1 |
| Apr 13 2023 |
1861 |
349.13 |
| Apr 13 2023 |
6418 |
367.86 |
| Apr 06 2023 |
3358 |
374.1 |
| Apr 06 2023 |
1873 |
349.13 |
| Apr 06 2023 |
6400 |
367.86 |
| Mar 30 2023 |
1918 |
352.6 |
| Mar 30 2023 |
1862 |
349.13 |
| Mar 30 2023 |
5519 |
351.44 |
| Mar 23 2023 |
1507 |
338.71 |
| Mar 23 2023 |
1879 |
349.13 |
| Mar 23 2023 |
2219 |
343.92 |
| Mar 16 2023 |
1501 |
338.71 |
| Mar 16 2023 |
1860 |
349.13 |
| Mar 16 2023 |
2207 |
343.92 |
| Mar 09 2023 |
1860 |
349.13 |
| Mar 09 2023 |
2368 |
349.13 |
| Jun 22 2018 |
2074 |
356.56 |
| Jun 22 2018 |
2462 |
354.53 |
| Jun 22 2018 |
1149 |
329.06 |
| Jun 22 2018 |
3585 |
357.62 |
| Jun 15 2018 |
2084 |
356.56 |
| Jun 15 2018 |
1191 |
329.82 |
| Jun 15 2018 |
2523 |
354.53 |
| Jun 15 2018 |
3223 |
352.21 |
| Jun 08 2018 |
3197 |
364.8 |
| Jun 08 2018 |
2134 |
356.56 |
| Jun 08 2018 |
1202 |
329.82 |
| Jun 08 2018 |
3197 |
350.81 |
| Jun 01 2018 |
1423 |
329.82 |
| Jun 01 2018 |
3213 |
364.8 |
| Jun 01 2018 |
2131 |
356.56 |
| Jun 01 2018 |
3410 |
350.81 |
| May 25 2018 |
2134 |
356.56 |
| May 25 2018 |
3294 |
364.8 |
| May 25 2018 |
1434 |
329.82 |
| May 25 2018 |
3474 |
350.81 |
| May 18 2018 |
1441 |
329.82 |
| May 18 2018 |
3325 |
364.8 |
| May 18 2018 |
2132 |
356.56 |
| May 18 2018 |
3462 |
350.81 |
| May 11 2018 |
2098 |
356.56 |
| May 11 2018 |
3309 |
364.8 |
| May 11 2018 |
1440 |
329.82 |
| May 11 2018 |
3513 |
350.81 |
| May 04 2018 |
3371 |
364.28 |
| May 04 2018 |
1230 |
321.39 |
| May 04 2018 |
2112 |
356.56 |
| May 04 2018 |
1979 |
322.42 |
| Apr 27 2018 |
2168 |
356.56 |
| Apr 27 2018 |
3377 |
364.28 |
| Apr 27 2018 |
1228 |
321.39 |
| Apr 27 2018 |
1980 |
322.42 |
| Apr 20 2018 |
3421 |
364.28 |
| Apr 20 2018 |
2162 |
356.56 |
| Apr 20 2018 |
1246 |
321.39 |
| Apr 20 2018 |
1997 |
322.42 |
| Apr 13 2018 |
3425 |
364.28 |
| Apr 13 2018 |
1241 |
321.39 |
| Apr 13 2018 |
2125 |
356.56 |
| Apr 13 2018 |
2005 |
322.42 |
| Apr 06 2018 |
3419 |
364.28 |
| Apr 06 2018 |
2133 |
356.56 |
| Apr 06 2018 |
1281 |
321.39 |
| Apr 06 2018 |
2015 |
322.42 |
| Mar 30 2018 |
2126 |
356.56 |
| Mar 30 2018 |
3462 |
364.28 |
| Mar 30 2018 |
1028 |
310.97 |
| Mar 30 2018 |
2050 |
322.42 |
| Mar 23 2018 |
2184 |
356.56 |
| Mar 23 2018 |
1055 |
310.97 |
| Mar 23 2018 |
3473 |
364.28 |
| Mar 23 2018 |
2085 |
322.42 |
| Mar 16 2018 |
1071 |
310.97 |
| Mar 16 2018 |
2185 |
356.56 |
| Mar 16 2018 |
3480 |
364.28 |
| Mar 16 2018 |
2113 |
322.42 |
| Mar 09 2018 |
2173 |
356.56 |
| Mar 09 2018 |
3466 |
364.28 |
| Mar 09 2018 |
1078 |
310.97 |
| Mar 09 2018 |
2140 |
322.42 |
| Mar 02 2018 |
2216 |
356.56 |
| Mar 02 2018 |
3482 |
364.28 |
| Mar 02 2018 |
1089 |
310.97 |
| Mar 02 2018 |
2287 |
322.42 |
| Feb 23 2018 |
1120 |
310.97 |
| Feb 23 2018 |
3100 |
379.36 |
| Feb 23 2018 |
3515 |
364.28 |
| Feb 23 2018 |
2304 |
322.42 |
| Feb 16 2018 |
3038 |
379.36 |
| Feb 16 2018 |
3518 |
364.28 |
| Feb 16 2018 |
1131 |
310.97 |
| Feb 16 2018 |
2317 |
322.42 |
| Feb 09 2018 |
3524 |
364.28 |
| Feb 09 2018 |
3113 |
379.36 |
| Feb 09 2018 |
1135 |
310.97 |
| Feb 09 2018 |
2323 |
322.42 |
| Feb 02 2018 |
3110 |
379.36 |
| Feb 02 2018 |
3529 |
364.28 |
| Feb 02 2018 |
1141 |
310.97 |
| Feb 02 2018 |
2336 |
322.42 |
| Jan 26 2018 |
3110 |
379.36 |
| Jan 26 2018 |
4623 |
379.19 |
| Jan 26 2018 |
1142 |
310.97 |
| Jan 26 2018 |
2340 |
322.42 |
| Jan 19 2018 |
4623 |
379.19 |
| Jan 19 2018 |
3110 |
379.36 |
| Jan 19 2018 |
1143 |
310.97 |
| Jan 19 2018 |
2339 |
322.42 |
| Jan 12 2018 |
3099 |
379.36 |
| Jan 12 2018 |
4631 |
379.19 |
| Jan 12 2018 |
1145 |
310.97 |
| Jan 12 2018 |
2349 |
322.42 |
| Jan 05 2018 |
1145 |
310.97 |
| Jan 05 2018 |
4640 |
379.19 |
| Jan 05 2018 |
3099 |
379.36 |
| Jan 05 2018 |
2348 |
322.42 |
| Dec 29 2017 |
4640 |
379.19 |
| Dec 29 2017 |
3105 |
379.36 |
| Dec 29 2017 |
1145 |
310.97 |
| Dec 29 2017 |
2348 |
322.42 |
| Dec 22 2017 |
4640 |
379.19 |
| Dec 22 2017 |
3105 |
379.36 |
| Dec 22 2017 |
1145 |
310.97 |
| Dec 22 2017 |
2348 |
322.42 |
| Dec 15 2017 |
1145 |
310.97 |
| Dec 15 2017 |
4637 |
379.19 |
| Dec 15 2017 |
3105 |
379.36 |
| Dec 15 2017 |
2347 |
322.42 |
| Dec 08 2017 |
1145 |
310.97 |
| Dec 08 2017 |
4637 |
379.19 |
| Dec 08 2017 |
3105 |
379.36 |
| Dec 08 2017 |
2347 |
322.42 |
| Dec 01 2017 |
4637 |
379.19 |
| Dec 01 2017 |
3105 |
379.36 |
| Dec 01 2017 |
1145 |
310.97 |
| Dec 01 2017 |
2347 |
322.42 |
| Nov 24 2017 |
1145 |
310.97 |
| Nov 24 2017 |
3105 |
379.36 |
| Nov 24 2017 |
4637 |
379.19 |
| Nov 24 2017 |
2347 |
322.42 |
| Nov 17 2017 |
1145 |
310.97 |
| Nov 17 2017 |
3105 |
379.36 |
| Nov 17 2017 |
4637 |
379.19 |
| Nov 17 2017 |
2347 |
322.42 |
| Nov 10 2017 |
3105 |
379.36 |
| Nov 10 2017 |
4637 |
379.19 |
| Nov 10 2017 |
1146 |
310.97 |
| Nov 10 2017 |
2349 |
322.42 |
| Nov 03 2017 |
4637 |
379.19 |
| Nov 03 2017 |
3105 |
379.36 |
| Nov 03 2017 |
1146 |
310.97 |
| Nov 03 2017 |
2349 |
322.42 |
| Oct 27 2017 |
1157 |
310.97 |
| Oct 27 2017 |
4637 |
379.19 |
| Oct 27 2017 |
3105 |
379.36 |
| Oct 27 2017 |
2363 |
322.42 |
| Oct 20 2017 |
3099 |
379.36 |
| Oct 20 2017 |
4647 |
379.19 |
| Oct 20 2017 |
1155 |
310.97 |
| Oct 20 2017 |
2360 |
322.42 |
| Oct 13 2017 |
4646 |
379.19 |
| Oct 13 2017 |
3100 |
379.36 |
| Oct 13 2017 |
1155 |
310.97 |
| Oct 13 2017 |
2364 |
322.42 |
| Oct 06 2017 |
3100 |
379.36 |
| Oct 06 2017 |
4644 |
379.19 |
| Oct 06 2017 |
1154 |
310.97 |
| Oct 06 2017 |
2361 |
322.42 |
| Sep 29 2017 |
1154 |
310.97 |
| Sep 29 2017 |
4645 |
379.19 |
| Sep 29 2017 |
3104 |
379.36 |
| Sep 29 2017 |
2351 |
322.42 |
| Sep 22 2017 |
4642 |
379.19 |
| Sep 22 2017 |
3103 |
379.36 |
| Sep 22 2017 |
1170 |
310.97 |
| Sep 22 2017 |
2368 |
322.42 |
| Sep 15 2017 |
4677 |
379.19 |
| Sep 15 2017 |
3082 |
379.36 |
| Sep 15 2017 |
1171 |
310.97 |
| Sep 15 2017 |
2384 |
322.42 |
| Sep 08 2017 |
1164 |
310.97 |
| Sep 08 2017 |
4713 |
379.19 |
| Sep 08 2017 |
3005 |
379.36 |
| Sep 08 2017 |
2427 |
322.42 |
| Sep 01 2017 |
4779 |
379.19 |
| Sep 01 2017 |
3057 |
379.36 |
| Sep 01 2017 |
1142 |
310.97 |
| Sep 01 2017 |
2372 |
322.42 |
| Aug 25 2017 |
3040 |
379.36 |
| Aug 25 2017 |
4809 |
379.19 |
| Aug 25 2017 |
1356 |
310.97 |
| Aug 25 2017 |
2658 |
322.42 |
| Aug 18 2017 |
3193 |
379.36 |
| Aug 18 2017 |
4837 |
379.19 |
| Aug 18 2017 |
1359 |
310.97 |
| Aug 18 2017 |
2679 |
322.42 |
| Aug 11 2017 |
4813 |
379.19 |
| Aug 11 2017 |
3168 |
379.36 |
| Aug 11 2017 |
1390 |
310.97 |
| Aug 11 2017 |
2723 |
322.42 |
| Aug 04 2017 |
4887 |
379.19 |
| Aug 04 2017 |
3224 |
379.36 |
| Aug 04 2017 |
1391 |
310.97 |
| Aug 04 2017 |
2736 |
322.42 |
| Jul 28 2017 |
3243 |
379.36 |
| Jul 28 2017 |
4934 |
379.19 |
| Jul 28 2017 |
1405 |
310.97 |
| Jul 28 2017 |
2769 |
322.42 |
| Jul 21 2017 |
1447 |
310.97 |
| Jul 21 2017 |
3280 |
379.36 |
| Jul 21 2017 |
5012 |
379.19 |
| Jul 21 2017 |
2844 |
322.42 |
| Jul 14 2017 |
5315 |
424.95 |
| Jul 14 2017 |
6529 |
395.63 |
| Jul 14 2017 |
1508 |
312.2 |
| Jul 14 2017 |
1935 |
306.06 |
| Jul 07 2017 |
6573 |
395.63 |
| Jul 07 2017 |
5367 |
424.95 |
| Jul 07 2017 |
1505 |
312.2 |
| Jul 07 2017 |
1958 |
306.06 |
| Jun 30 2017 |
1518 |
312.2 |
| Jun 30 2017 |
6613 |
395.63 |
| Jun 30 2017 |
5348 |
424.95 |
| Jun 30 2017 |
1964 |
306.06 |
| Jun 23 2017 |
1574 |
312.2 |
| Jun 23 2017 |
7574 |
395.63 |
| Jun 23 2017 |
5393 |
424.95 |
| Jun 23 2017 |
1949 |
306.06 |
| Jun 16 2017 |
7671 |
395.63 |
| Jun 16 2017 |
5331 |
424.95 |
| Jun 16 2017 |
1604 |
313.21 |
| Jun 16 2017 |
1984 |
306.06 |
| Jun 09 2017 |
1461 |
313.21 |
| Jun 09 2017 |
5361 |
424.95 |
| Jun 09 2017 |
8211 |
400.77 |
| Jun 09 2017 |
1841 |
306.06 |
| Jun 02 2017 |
1579 |
313.21 |
| Jun 02 2017 |
5372 |
424.95 |
| Jun 02 2017 |
8248 |
400.77 |
| Jun 02 2017 |
1934 |
306.06 |
| May 26 2017 |
5326 |
424.95 |
| May 26 2017 |
8340 |
400.77 |
| May 26 2017 |
1613 |
313.21 |
| May 26 2017 |
1948 |
306.06 |
| May 19 2017 |
5522 |
424.95 |
| May 19 2017 |
8381 |
400.77 |
| May 19 2017 |
1656 |
313.21 |
| May 19 2017 |
1955 |
306.06 |
| May 12 2017 |
1674 |
313.21 |
| May 12 2017 |
8524 |
400.77 |
| May 12 2017 |
5591 |
424.95 |
| May 12 2017 |
1952 |
306.06 |
| May 05 2017 |
3758 |
378.21 |
| May 05 2017 |
10265 |
417.65 |
| May 05 2017 |
1654 |
312.53 |
| May 05 2017 |
2367 |
312.53 |
| Apr 28 2017 |
10083 |
417.65 |
| Apr 28 2017 |
3764 |
378.21 |
| Apr 28 2017 |
1671 |
312.53 |
| Apr 28 2017 |
2398 |
312.53 |
| Apr 21 2017 |
10264 |
417.65 |
| Apr 21 2017 |
3819 |
378.21 |
| Apr 21 2017 |
1688 |
312.53 |
| Apr 21 2017 |
2418 |
312.53 |
| Apr 14 2017 |
1745 |
312.53 |
| Apr 14 2017 |
3949 |
378.21 |
| Apr 14 2017 |
10335 |
417.65 |
| Apr 14 2017 |
2449 |
312.53 |
| Apr 07 2017 |
10427 |
417.65 |
| Apr 07 2017 |
3949 |
378.21 |
| Apr 07 2017 |
3086 |
339.11 |
| Apr 07 2017 |
3518 |
329.48 |
| Mar 31 2017 |
4055 |
378.21 |
| Mar 31 2017 |
9444 |
405.82 |
| Mar 31 2017 |
3121 |
339.11 |
| Mar 31 2017 |
3591 |
329.48 |
| Mar 24 2017 |
2943 |
336.19 |
| Mar 24 2017 |
3958 |
378.21 |
| Mar 24 2017 |
9358 |
405.82 |
| Mar 24 2017 |
3346 |
326.56 |
| Mar 17 2017 |
3993 |
378.21 |
| Mar 17 2017 |
9437 |
405.82 |
| Mar 17 2017 |
2984 |
336.19 |
| Mar 17 2017 |
3370 |
326.56 |
| Mar 10 2017 |
9567 |
405.82 |
| Mar 10 2017 |
3973 |
378.21 |
| Mar 10 2017 |
3007 |
336.19 |
| Mar 10 2017 |
3391 |
326.56 |
| Mar 03 2017 |
9529 |
405.82 |
| Mar 03 2017 |
3965 |
378.21 |
| Mar 03 2017 |
2688 |
329.83 |
| Mar 03 2017 |
3468 |
327.12 |
| Feb 24 2017 |
2484 |
340.12 |
| Feb 24 2017 |
9921 |
410.18 |
| Feb 24 2017 |
3060 |
336.74 |
| Feb 24 2017 |
3891 |
333.03 |
| Feb 17 2017 |
2431 |
340.12 |
| Feb 17 2017 |
9758 |
410.18 |
| Feb 17 2017 |
3070 |
336.74 |
| Feb 17 2017 |
3926 |
333.03 |
| Feb 10 2017 |
9787 |
410.18 |
| Feb 10 2017 |
2464 |
340.12 |
| Feb 10 2017 |
3104 |
336.74 |
| Feb 10 2017 |
3945 |
333.03 |
| Feb 03 2017 |
3119 |
336.74 |
| Feb 03 2017 |
9803 |
410.18 |
| Feb 03 2017 |
2465 |
340.12 |
| Feb 03 2017 |
3953 |
333.03 |
| Jan 27 2017 |
2464 |
340.12 |
| Jan 27 2017 |
8847 |
400.64 |
| Jan 27 2017 |
3125 |
336.74 |
| Jan 27 2017 |
3961 |
333.03 |
| Jan 20 2017 |
2459 |
340.12 |
| Jan 20 2017 |
8852 |
400.64 |
| Jan 20 2017 |
3132 |
336.74 |
| Jan 20 2017 |
3963 |
333.03 |
| Jan 13 2017 |
3140 |
336.74 |
| Jan 13 2017 |
2459 |
340.12 |
| Jan 13 2017 |
8858 |
400.64 |
| Jan 13 2017 |
3969 |
333.03 |
| Jan 06 2017 |
3140 |
336.74 |
| Jan 06 2017 |
8845 |
400.64 |
| Jan 06 2017 |
2459 |
340.12 |
| Jan 06 2017 |
3966 |
333.03 |
| Dec 30 2016 |
8847 |
400.64 |
| Dec 30 2016 |
2461 |
340.12 |
| Dec 30 2016 |
3140 |
336.74 |
| Dec 30 2016 |
3967 |
333.03 |
| Dec 23 2016 |
3140 |
336.74 |
| Dec 23 2016 |
8847 |
400.64 |
| Dec 23 2016 |
2461 |
340.12 |
| Dec 23 2016 |
3967 |
333.03 |
| Dec 16 2016 |
3140 |
336.74 |
| Dec 16 2016 |
2461 |
340.12 |
| Dec 16 2016 |
8846 |
400.64 |
| Dec 16 2016 |
3967 |
333.03 |
| Dec 09 2016 |
2461 |
340.12 |
| Dec 09 2016 |
8847 |
400.64 |
| Dec 09 2016 |
3140 |
336.74 |
| Dec 09 2016 |
3969 |
333.03 |
| Dec 02 2016 |
8847 |
400.64 |
| Dec 02 2016 |
2461 |
340.12 |
| Dec 02 2016 |
3140 |
336.74 |
| Dec 02 2016 |
3969 |
333.03 |
| Nov 25 2016 |
3140 |
336.74 |
| Nov 25 2016 |
2457 |
340.12 |
| Nov 25 2016 |
8844 |
400.64 |
| Nov 25 2016 |
3970 |
333.03 |
| Nov 18 2016 |
2457 |
340.12 |
| Nov 18 2016 |
8844 |
400.64 |
| Nov 18 2016 |
3140 |
336.74 |
| Nov 18 2016 |
3970 |
333.03 |
| Nov 11 2016 |
8844 |
400.64 |
| Nov 11 2016 |
2457 |
340.12 |
| Nov 11 2016 |
3140 |
336.74 |
| Nov 11 2016 |
3969 |
333.03 |
| Nov 04 2016 |
2457 |
340.12 |
| Nov 04 2016 |
8844 |
400.64 |
| Nov 04 2016 |
3140 |
336.74 |
| Nov 04 2016 |
3969 |
333.03 |
| Oct 28 2016 |
3141 |
336.74 |
| Oct 28 2016 |
2454 |
340.12 |
| Oct 28 2016 |
8844 |
400.64 |
| Oct 28 2016 |
3969 |
333.03 |
| Oct 21 2016 |
2454 |
340.12 |
| Oct 21 2016 |
8837 |
400.64 |
| Oct 21 2016 |
3146 |
336.74 |
| Oct 21 2016 |
3974 |
333.03 |
| Oct 14 2016 |
8854 |
400.64 |
| Oct 14 2016 |
2460 |
340.12 |
| Oct 14 2016 |
3153 |
336.74 |
| Oct 14 2016 |
3993 |
333.03 |
| Oct 07 2016 |
3157 |
336.74 |
| Oct 07 2016 |
8862 |
400.64 |
| Oct 07 2016 |
2460 |
340.12 |
| Oct 07 2016 |
4002 |
333.03 |
| Sep 30 2016 |
2490 |
340.12 |
| Sep 30 2016 |
8873 |
400.64 |
| Sep 30 2016 |
3155 |
336.74 |
| Sep 30 2016 |
4003 |
333.03 |
| Sep 23 2016 |
2486 |
340.12 |
| Sep 23 2016 |
8871 |
400.64 |
| Sep 23 2016 |
3133 |
336.74 |
| Sep 23 2016 |
3987 |
333.03 |
| Sep 16 2016 |
2485 |
340.12 |
| Sep 16 2016 |
8922 |
400.64 |
| Sep 16 2016 |
3125 |
336.74 |
| Sep 16 2016 |
3999 |
333.03 |
| Sep 09 2016 |
2572 |
340.12 |
| Sep 09 2016 |
8984 |
400.64 |
| Sep 09 2016 |
3166 |
336.74 |
| Sep 09 2016 |
4061 |
333.03 |
| Sep 02 2016 |
2615 |
340.12 |
| Sep 02 2016 |
9117 |
400.64 |
| Sep 02 2016 |
3180 |
336.74 |
| Sep 02 2016 |
4118 |
333.03 |
| Aug 26 2016 |
9169 |
400.64 |
| Aug 26 2016 |
2559 |
340.12 |
| Aug 26 2016 |
2858 |
336.74 |
| Aug 26 2016 |
3813 |
333.03 |
| Aug 19 2016 |
2877 |
336.74 |
| Aug 19 2016 |
9198 |
400.64 |
| Aug 19 2016 |
2612 |
340.12 |
| Aug 19 2016 |
3822 |
333.03 |
| Aug 12 2016 |
2983 |
340.12 |
| Aug 12 2016 |
9329 |
400.64 |
| Aug 12 2016 |
2887 |
336.74 |
| Aug 12 2016 |
4041 |
325.81 |
| Aug 05 2016 |
9351 |
400.64 |
| Aug 05 2016 |
2992 |
340.12 |
| Aug 05 2016 |
2964 |
336.74 |
| Aug 05 2016 |
4146 |
325.81 |
| Jul 29 2016 |
2846 |
336.74 |
| Jul 29 2016 |
2985 |
340.12 |
| Jul 29 2016 |
9395 |
400.64 |
| Jul 29 2016 |
4152 |
325.81 |
| Jul 22 2016 |
2954 |
336.74 |
| Jul 22 2016 |
3086 |
340.12 |
| Jul 22 2016 |
9584 |
400.64 |
| Jul 22 2016 |
4235 |
325.81 |
| Jun 22 2016 |
3074 |
336.74 |
| Jun 22 2016 |
9814 |
400.64 |
| Jun 22 2016 |
3130 |
340.12 |
| Jun 22 2016 |
4835 |
325.81 |
| Jun 15 2016 |
3135 |
336.74 |
| Jun 15 2016 |
9886 |
400.64 |
| Jun 15 2016 |
3191 |
340.12 |
| Jun 15 2016 |
4898 |
325.81 |
| Jun 08 2016 |
9964 |
400.64 |
| Jun 08 2016 |
3221 |
340.12 |
| Jun 08 2016 |
2107 |
317.78 |
| Jun 08 2016 |
4921 |
325.81 |
| Jun 01 2016 |
3382 |
340.12 |
| Jun 01 2016 |
10011 |
400.64 |
| Jun 01 2016 |
2168 |
317.78 |
| Jun 01 2016 |
5154 |
325.81 |
| May 25 2016 |
8646 |
387.67 |
| May 25 2016 |
3466 |
343.01 |
| May 25 2016 |
2067 |
315.57 |
| May 25 2016 |
5205 |
325.81 |
| May 18 2016 |
3466 |
343.01 |
| May 18 2016 |
8714 |
387.67 |
| May 18 2016 |
2068 |
315.57 |
| May 18 2016 |
5257 |
325.81 |
| May 11 2016 |
2234 |
319.28 |
| May 11 2016 |
8397 |
384.72 |
| May 11 2016 |
3615 |
348.78 |
| May 11 2016 |
6263 |
337.56 |
| May 04 2016 |
3648 |
348.78 |
| May 04 2016 |
8330 |
384.72 |
| May 04 2016 |
2227 |
319.28 |
| May 04 2016 |
6246 |
337.56 |
| Apr 27 2016 |
8545 |
384.72 |
| Apr 27 2016 |
3775 |
348.78 |
| Apr 27 2016 |
2002 |
311.88 |
| Apr 27 2016 |
6367 |
337.56 |
| Apr 20 2016 |
2017 |
311.88 |
| Apr 20 2016 |
3845 |
348.78 |
| Apr 20 2016 |
8609 |
384.72 |
| Apr 20 2016 |
6481 |
337.56 |
| Apr 13 2016 |
7587 |
375.43 |
| Apr 13 2016 |
3825 |
347.38 |
| Apr 13 2016 |
2106 |
311.88 |
| Apr 13 2016 |
6503 |
337.56 |
| Apr 06 2016 |
2154 |
311.88 |
| Apr 06 2016 |
7347 |
373.18 |
| Apr 06 2016 |
3888 |
347.38 |
| Apr 06 2016 |
6074 |
332.24 |
| Mar 30 2016 |
2139 |
311.88 |
| Mar 30 2016 |
7282 |
373.18 |
| Mar 30 2016 |
3790 |
347.38 |
| Mar 30 2016 |
6018 |
332.24 |
| Mar 23 2016 |
3920 |
347.38 |
| Mar 23 2016 |
7308 |
373.18 |
| Mar 23 2016 |
1728 |
300.69 |
| Mar 23 2016 |
6407 |
335.59 |
| Mar 16 2016 |
3911 |
347.38 |
| Mar 16 2016 |
7196 |
373.18 |
| Mar 16 2016 |
1754 |
300.69 |
| Mar 16 2016 |
6353 |
335.59 |
| Mar 09 2016 |
3949 |
347.38 |
| Mar 09 2016 |
7193 |
373.18 |
| Mar 09 2016 |
1772 |
300.69 |
| Mar 09 2016 |
6368 |
335.59 |
| Mar 02 2016 |
1773 |
300.69 |
| Mar 02 2016 |
3963 |
347.38 |
| Mar 02 2016 |
7182 |
373.18 |
| Mar 02 2016 |
6196 |
334.04 |
| Feb 24 2016 |
3906 |
346.69 |
| Feb 24 2016 |
5090 |
348.14 |
| Feb 24 2016 |
1429 |
291.23 |
| Feb 24 2016 |
4348 |
312.02 |
| Feb 17 2016 |
5110 |
348.14 |
| Feb 17 2016 |
3929 |
346.69 |
| Feb 17 2016 |
1453 |
291.23 |
| Feb 17 2016 |
4388 |
312.02 |
| Feb 10 2016 |
1464 |
291.23 |
| Feb 10 2016 |
3956 |
346.69 |
| Feb 10 2016 |
5144 |
348.14 |
| Feb 10 2016 |
4416 |
312.02 |
| Feb 03 2016 |
5163 |
348.14 |
| Feb 03 2016 |
3953 |
346.69 |
| Feb 03 2016 |
1469 |
291.23 |
| Feb 03 2016 |
4435 |
312.02 |
| Jan 27 2016 |
5180 |
348.14 |
| Jan 27 2016 |
3953 |
346.69 |
| Jan 27 2016 |
1478 |
291.23 |
| Jan 27 2016 |
4444 |
312.02 |
| Jan 20 2016 |
5204 |
348.14 |
| Jan 20 2016 |
3956 |
346.69 |
| Jan 20 2016 |
1483 |
291.23 |
| Jan 20 2016 |
4448 |
312.02 |
| Jan 13 2016 |
1485 |
291.23 |
| Jan 13 2016 |
5219 |
348.14 |
| Jan 13 2016 |
3956 |
346.69 |
| Jan 13 2016 |
4454 |
312.02 |
| Jan 06 2016 |
3956 |
346.69 |
| Jan 06 2016 |
5221 |
348.14 |
| Jan 06 2016 |
1485 |
291.23 |
| Jan 06 2016 |
4455 |
312.02 |
| Dec 30 2015 |
5222 |
348.14 |
| Dec 30 2015 |
3956 |
346.69 |
| Dec 30 2015 |
1485 |
291.23 |
| Dec 30 2015 |
4457 |
312.02 |
| Dec 23 2015 |
5222 |
348.14 |
| Dec 23 2015 |
3956 |
346.69 |
| Dec 23 2015 |
1485 |
291.23 |
| Dec 23 2015 |
4457 |
312.02 |
| Dec 16 2015 |
3956 |
346.69 |
| Dec 16 2015 |
5222 |
348.14 |
| Dec 16 2015 |
1485 |
291.23 |
| Dec 16 2015 |
4457 |
312.02 |
| Dec 09 2015 |
3956 |
346.69 |
| Dec 09 2015 |
5224 |
348.14 |
| Dec 09 2015 |
1485 |
291.23 |
| Dec 09 2015 |
4458 |
312.02 |
| Dec 02 2015 |
5225 |
348.14 |
| Dec 02 2015 |
3956 |
346.69 |
| Dec 02 2015 |
1485 |
291.23 |
| Dec 02 2015 |
4458 |
312.02 |
| Nov 25 2015 |
1485 |
291.23 |
| Nov 25 2015 |
5225 |
348.14 |
| Nov 25 2015 |
3956 |
346.69 |
| Nov 25 2015 |
4458 |
312.02 |
| Nov 18 2015 |
3956 |
346.69 |
| Nov 18 2015 |
5225 |
348.14 |
| Nov 18 2015 |
1485 |
291.23 |
| Nov 18 2015 |
4458 |
312.02 |
| Nov 11 2015 |
3956 |
346.69 |
| Nov 11 2015 |
5225 |
348.14 |
| Nov 11 2015 |
1482 |
291.23 |
| Nov 11 2015 |
4458 |
312.02 |
| Nov 04 2015 |
1482 |
291.23 |
| Nov 04 2015 |
3956 |
346.69 |
| Nov 04 2015 |
5225 |
348.14 |
| Nov 04 2015 |
4458 |
312.02 |
| Oct 28 2015 |
5217 |
348.14 |
| Oct 28 2015 |
3948 |
346.69 |
| Oct 28 2015 |
1482 |
291.23 |
| Oct 28 2015 |
4453 |
312.02 |
| Oct 21 2015 |
1482 |
291.23 |
| Oct 21 2015 |
3944 |
346.69 |
| Oct 21 2015 |
5225 |
348.14 |
| Oct 21 2015 |
4459 |
312.02 |
| Oct 14 2015 |
1484 |
291.23 |
| Oct 14 2015 |
5226 |
348.14 |
| Oct 14 2015 |
3944 |
346.69 |
| Oct 14 2015 |
4459 |
312.02 |
| Oct 07 2015 |
5225 |
348.14 |
| Oct 07 2015 |
3944 |
346.69 |
| Oct 07 2015 |
1481 |
291.23 |
| Oct 07 2015 |
4462 |
312.02 |
| Sep 30 2015 |
5229 |
348.14 |
| Sep 30 2015 |
3955 |
346.69 |
| Sep 30 2015 |
1482 |
291.23 |
| Sep 30 2015 |
4459 |
312.02 |
| Sep 23 2015 |
3975 |
346.69 |
| Sep 23 2015 |
5241 |
348.14 |
| Sep 23 2015 |
1484 |
291.23 |
| Sep 23 2015 |
4482 |
312.02 |
| Sep 16 2015 |
1476 |
291.23 |
| Sep 16 2015 |
5260 |
348.14 |
| Sep 16 2015 |
3970 |
346.69 |
| Sep 16 2015 |
4487 |
312.02 |
| Sep 09 2015 |
3968 |
346.69 |
| Sep 09 2015 |
5278 |
348.14 |
| Sep 09 2015 |
1474 |
291.23 |
| Sep 09 2015 |
4493 |
312.02 |
| Sep 02 2015 |
3918 |
346.69 |
| Sep 02 2015 |
5240 |
348.14 |
| Sep 02 2015 |
1493 |
291.23 |
| Sep 02 2015 |
4483 |
312.02 |
| Aug 26 2015 |
1538 |
291.23 |
| Aug 26 2015 |
5360 |
348.14 |
| Aug 26 2015 |
4033 |
346.69 |
| Aug 26 2015 |
4555 |
312.02 |
| Aug 19 2015 |
5371 |
348.14 |
| Aug 19 2015 |
3997 |
346.69 |
| Aug 19 2015 |
1594 |
291.23 |
| Aug 19 2015 |
4636 |
312.02 |
| Aug 12 2015 |
5415 |
348.14 |
| Aug 12 2015 |
4101 |
348.35 |
| Aug 12 2015 |
1548 |
291.23 |
| Aug 12 2015 |
4650 |
312.02 |
| Aug 05 2015 |
5395 |
348.14 |
| Aug 05 2015 |
4116 |
348.35 |
| Aug 05 2015 |
1558 |
291.23 |
| Aug 05 2015 |
4671 |
312.02 |
| Jul 29 2015 |
1561 |
291.23 |
| Jul 29 2015 |
5484 |
348.14 |
| Jul 29 2015 |
4077 |
348.35 |
| Jul 29 2015 |
4709 |
312.02 |
| Jul 22 2015 |
5196 |
344.75 |
| Jul 22 2015 |
4081 |
348.35 |
| Jul 22 2015 |
1561 |
291.23 |
| Jul 22 2015 |
4697 |
312.02 |
| Jul 15 2015 |
5264 |
344.75 |
| Jul 15 2015 |
4190 |
348.35 |
| Jul 15 2015 |
1665 |
291.23 |
| Jul 15 2015 |
4810 |
312.02 |
| Jul 08 2015 |
4248 |
348.35 |
| Jul 08 2015 |
5279 |
344.75 |
| Jul 08 2015 |
1677 |
291.23 |
| Jul 08 2015 |
4878 |
312.02 |
| Jul 01 2015 |
5611 |
348.03 |
| Jul 01 2015 |
4288 |
348.35 |
| Jul 01 2015 |
1704 |
291.23 |
| Jul 01 2015 |
4921 |
312.02 |
| Jun 24 2015 |
4281 |
348.35 |
| Jun 24 2015 |
5698 |
348.03 |
| Jun 24 2015 |
1736 |
291.23 |
| Jun 24 2015 |
5006 |
312.02 |
| Jun 17 2015 |
4314 |
348.35 |
| Jun 17 2015 |
5728 |
348.03 |
| Jun 17 2015 |
2093 |
298.77 |
| Jun 17 2015 |
6227 |
325.38 |
| Jun 10 2015 |
2118 |
298.77 |
| Jun 10 2015 |
4297 |
348.35 |
| Jun 10 2015 |
5789 |
348.03 |
| Jun 10 2015 |
6150 |
325.38 |
| Jun 03 2015 |
5845 |
348.03 |
| Jun 03 2015 |
4283 |
348.35 |
| Jun 03 2015 |
2817 |
310.2 |
| Jun 03 2015 |
6573 |
328.32 |
| May 27 2015 |
4248 |
348.13 |
| May 27 2015 |
5853 |
347.79 |
| May 27 2015 |
2788 |
310.2 |
| May 27 2015 |
5238 |
313.76 |
| May 20 2015 |
2821 |
310.2 |
| May 20 2015 |
4242 |
348.13 |
| May 20 2015 |
5897 |
347.79 |
| May 20 2015 |
5275 |
313.76 |
| May 13 2015 |
5878 |
347.79 |
| May 13 2015 |
4259 |
348.13 |
| May 13 2015 |
2869 |
310.2 |
| May 13 2015 |
5005 |
310.2 |
| May 06 2015 |
4011 |
348.13 |
| May 06 2015 |
2728 |
308.78 |
| May 06 2015 |
5687 |
347.79 |
| May 06 2015 |
4905 |
310.67 |
| Apr 29 2015 |
5756 |
347.91 |
| Apr 29 2015 |
4278 |
351.67 |
| Apr 29 2015 |
3298 |
317.74 |
| Apr 29 2015 |
5596 |
317.74 |
| Apr 22 2015 |
3336 |
317.74 |
| Apr 22 2015 |
5806 |
347.91 |
| Apr 22 2015 |
4333 |
351.67 |
| Apr 22 2015 |
5622 |
317.74 |
| Apr 15 2015 |
4303 |
351.67 |
| Apr 15 2015 |
5802 |
347.91 |
| Apr 15 2015 |
3348 |
317.79 |
| Apr 15 2015 |
5682 |
317.79 |
| Apr 08 2015 |
3964 |
327.16 |
| Apr 08 2015 |
5892 |
347.91 |
| Apr 08 2015 |
4302 |
351.67 |
| Apr 08 2015 |
6509 |
326.41 |
| Apr 01 2015 |
5994 |
347.91 |
| Apr 01 2015 |
4020 |
327.16 |
| Apr 01 2015 |
6612 |
326.41 |
| Mar 25 2015 |
7119 |
369.71 |
| Mar 25 2015 |
11182 |
369.71 |
| Mar 18 2015 |
11005 |
410.41 |
| Mar 18 2015 |
16407 |
410.41 |
| Mar 11 2015 |
11237 |
410.41 |
| Mar 11 2015 |
16893 |
410.41 |
| Mar 04 2015 |
11402 |
410.41 |
| Mar 04 2015 |
17064 |
410.41 |
| Feb 25 2015 |
11433 |
410.41 |
| Feb 25 2015 |
17081 |
410.41 |
| Feb 18 2015 |
11965 |
414.45 |
| Feb 18 2015 |
17698 |
414.45 |
| Oct 19 2012 |
18699 |
416.13 |
| Sep 23 2012 |
18588 |
416.13 |
| Aug 31 2012 |
18193 |
416.13 |
| Aug 24 2012 |
18062 |
416.13 |
| Aug 10 2012 |
17684 |
416.13 |
| Aug 03 2012 |
17473 |
416.13 |
| Jul 27 2012 |
17137 |
416.13 |
| Jul 06 2012 |
16752 |
416.13 |
| Jun 22 2012 |
15999 |
416.13 |
| Jun 15 2012 |
16433 |
416.13 |
| Jun 08 2012 |
16261 |
416.13 |
| Jun 01 2012 |
16112 |
416.13 |
| May 25 2012 |
15093 |
416.13 |
| May 18 2012 |
15274 |
416.13 |
| May 11 2012 |
15242 |
416.13 |
| May 04 2012 |
14872 |
416.13 |
| Apr 27 2012 |
14472 |
416.13 |
| Apr 13 2012 |
13473 |
416.13 |
| Apr 06 2012 |
13161 |
416.13 |
| Mar 27 2012 |
12907 |
416.13 |
