| Aug 05 2015 |
15288 |
450 |
| Aug 05 2015 |
22105 |
450 |
| Jul 29 2015 |
15423 |
450 |
| Jul 29 2015 |
22303 |
450 |
| Jul 22 2015 |
15394 |
450 |
| Jul 22 2015 |
22383 |
450 |
| Jul 15 2015 |
15499 |
450 |
| Jul 15 2015 |
22555 |
450 |
| Jul 08 2015 |
15559 |
450 |
| Jul 08 2015 |
22727 |
450 |
| Jul 01 2015 |
15655 |
450 |
| Jul 01 2015 |
22842 |
450 |
| Jun 24 2015 |
15692 |
450 |
| Jun 24 2015 |
22955 |
450 |
| Jun 17 2015 |
15722 |
450 |
| Jun 17 2015 |
22980 |
450 |
| Jun 10 2015 |
15746 |
450 |
| Jun 10 2015 |
23004 |
450 |
| Jun 03 2015 |
15690 |
450 |
| Jun 03 2015 |
23115 |
450 |
| May 27 2015 |
15690 |
450 |
| May 27 2015 |
22911 |
450 |
| May 20 2015 |
15730 |
450 |
| May 20 2015 |
22965 |
450 |
| May 13 2015 |
15667 |
450 |
| May 13 2015 |
23047 |
450 |
| May 06 2015 |
15330 |
450 |
| May 06 2015 |
22692 |
450 |
| Apr 29 2015 |
15471 |
450 |
| Apr 29 2015 |
22910 |
450 |
| Apr 22 2015 |
15521 |
450 |
| Apr 22 2015 |
22989 |
450 |
| Apr 15 2015 |
15425 |
450 |
| Apr 15 2015 |
22778 |
450 |
| Apr 08 2015 |
15631 |
450 |
| Apr 08 2015 |
22869 |
450 |
| Apr 01 2015 |
15771 |
450 |
| Apr 01 2015 |
23261 |
450 |
| Mar 25 2015 |
15590 |
450 |
| Mar 25 2015 |
22548 |
450 |
| Mar 18 2015 |
15313 |
450 |
| Mar 18 2015 |
21917 |
450 |
| Mar 11 2015 |
15456 |
450 |
| Mar 11 2015 |
22510 |
450 |
| Mar 04 2015 |
15680 |
450 |
| Mar 04 2015 |
22778 |
450 |
| Feb 25 2015 |
15588 |
450 |
| Feb 25 2015 |
22782 |
450 |
| Feb 18 2015 |
15660 |
450 |
| Feb 18 2015 |
22884 |
450 |
| Feb 11 2015 |
15723 |
450 |
| Feb 11 2015 |
22898 |
450 |
| Feb 04 2015 |
15718 |
450 |
| Feb 04 2015 |
22906 |
450 |
| Jan 28 2015 |
15743 |
450 |
| Jan 28 2015 |
22914 |
450 |
| Jan 21 2015 |
15716 |
450 |
| Jan 21 2015 |
22938 |
450 |
| Jan 14 2015 |
15709 |
450 |
| Jan 14 2015 |
22948 |
450 |
| Jan 07 2015 |
15687 |
450 |
| Jan 07 2015 |
22922 |
450 |
| Dec 31 2014 |
15686 |
450 |
| Dec 31 2014 |
22931 |
450 |
| Dec 24 2014 |
15686 |
450 |
| Dec 24 2014 |
22931 |
450 |
| Dec 17 2014 |
15669 |
450 |
| Dec 17 2014 |
22922 |
450 |
| Dec 10 2014 |
15669 |
450 |
| Dec 10 2014 |
22922 |
450 |
| Dec 03 2014 |
15669 |
450 |
| Dec 03 2014 |
22922 |
450 |
| Nov 26 2014 |
15669 |
450 |
| Nov 26 2014 |
22922 |
450 |
| Nov 19 2014 |
15669 |
450 |
| Nov 19 2014 |
22922 |
450 |
| Nov 12 2014 |
15669 |
450 |
| Nov 12 2014 |
22922 |
450 |
| Nov 05 2014 |
15669 |
450 |
| Nov 05 2014 |
22923 |
450 |
| Oct 29 2014 |
15669 |
450 |
| Oct 29 2014 |
22920 |
450 |
| Oct 22 2014 |
15605 |
450 |
| Oct 22 2014 |
22933 |
450 |
| Oct 15 2014 |
15591 |
450 |
| Oct 15 2014 |
22853 |
450 |
| Oct 08 2014 |
15570 |
450 |
| Oct 08 2014 |
22841 |
450 |
| Oct 01 2014 |
15605 |
450 |
| Oct 01 2014 |
22878 |
450 |
| Sep 24 2014 |
15543 |
450 |
| Sep 24 2014 |
22914 |
450 |
| Sep 17 2014 |
15607 |
450 |
| Sep 17 2014 |
22879 |
450 |
| Sep 10 2014 |
15445 |
450 |
| Sep 10 2014 |
22900 |
450 |
| Sep 03 2014 |
15468 |
450 |
| Sep 03 2014 |
22971 |
450 |
| Aug 06 2014 |
16907 |
463.61 |
| Aug 06 2014 |
25234 |
463.61 |
| Jul 30 2014 |
16917 |
463.61 |
| Jul 30 2014 |
25397 |
463.61 |
| Jul 23 2014 |
16697 |
463.61 |
| Jul 23 2014 |
25167 |
463.61 |
| Jul 16 2014 |
19137 |
490.85 |
| Jul 16 2014 |
28955 |
490.85 |
| Jul 09 2014 |
19331 |
490.85 |
| Jul 09 2014 |
29021 |
490.85 |
| Jul 02 2014 |
19504 |
490.85 |
| Jul 02 2014 |
29242 |
490.85 |
| Jun 25 2014 |
19661 |
490.85 |
| Jun 25 2014 |
29362 |
490.85 |
| Jun 18 2014 |
19799 |
490.85 |
| Jun 18 2014 |
29385 |
490.85 |
| Jun 11 2014 |
19800 |
490.85 |
| Jun 11 2014 |
29509 |
490.85 |
| Jun 04 2014 |
20204 |
490.85 |
| Jun 04 2014 |
29797 |
490.85 |
| May 28 2014 |
19816 |
487.27 |
| May 28 2014 |
29170 |
487.27 |
| May 21 2014 |
19911 |
487.27 |
| May 21 2014 |
29317 |
487.27 |
| May 14 2014 |
20032 |
487.27 |
| May 14 2014 |
29466 |
487.27 |
| May 07 2014 |
19711 |
487.27 |
| May 07 2014 |
29092 |
487.27 |
| Apr 30 2014 |
20380 |
487.27 |
| Apr 30 2014 |
29772 |
487.27 |
| Apr 23 2014 |
22614 |
510.98 |
| Apr 23 2014 |
33252 |
510.98 |
| Apr 16 2014 |
22436 |
510.98 |
| Apr 16 2014 |
33019 |
510.98 |
| Apr 09 2014 |
22734 |
510.98 |
| Apr 09 2014 |
33547 |
510.98 |
| Apr 02 2014 |
22907 |
510.98 |
| Apr 02 2014 |
32961 |
510.98 |
| Mar 26 2014 |
23374 |
510.98 |
| Mar 26 2014 |
32902 |
510.98 |
| Mar 19 2014 |
23517 |
510.98 |
| Mar 19 2014 |
32865 |
510.98 |
| Mar 12 2014 |
23407 |
509.65 |
| Mar 12 2014 |
32732 |
509.65 |
| Mar 05 2014 |
22125 |
494.59 |
| Mar 05 2014 |
30576 |
494.59 |
| Feb 26 2014 |
22109 |
494.59 |
| Feb 26 2014 |
30487 |
494.59 |
| Feb 19 2014 |
22159 |
494.59 |
| Feb 19 2014 |
30481 |
494.59 |
| Feb 12 2014 |
22143 |
494.59 |
| Feb 12 2014 |
30397 |
494.59 |
| Feb 05 2014 |
21232 |
482.98 |
| Feb 05 2014 |
28962 |
482.98 |
| Jan 29 2014 |
21399 |
482.98 |
| Jan 29 2014 |
28975 |
482.98 |
| Jan 22 2014 |
21342 |
482.98 |
| Jan 22 2014 |
28839 |
482.98 |
| Jan 15 2014 |
21399 |
482.98 |
| Jan 15 2014 |
28902 |
482.98 |
| Jan 08 2014 |
21438 |
482.98 |
| Jan 08 2014 |
28811 |
482.98 |
| Jan 01 2014 |
21445 |
482.98 |
| Jan 01 2014 |
28817 |
482.98 |
| Dec 25 2013 |
21445 |
482.98 |
| Dec 25 2013 |
28829 |
482.98 |
| Dec 18 2013 |
21445 |
482.98 |
| Dec 18 2013 |
28829 |
482.98 |
| Dec 11 2013 |
21445 |
482.98 |
| Dec 11 2013 |
28830 |
482.98 |
| Dec 04 2013 |
21447 |
482.98 |
| Dec 04 2013 |
28833 |
482.98 |
| Nov 27 2013 |
21447 |
482.98 |
| Nov 27 2013 |
28833 |
482.98 |
| Nov 20 2013 |
21447 |
482.98 |
| Nov 20 2013 |
28834 |
482.98 |
| Nov 13 2013 |
21449 |
482.98 |
| Nov 13 2013 |
28836 |
482.98 |
| Nov 06 2013 |
21450 |
482.98 |
| Nov 06 2013 |
28837 |
482.98 |
| Oct 30 2013 |
21448 |
482.98 |
| Oct 30 2013 |
28835 |
482.98 |
| Oct 23 2013 |
21449 |
482.98 |
| Oct 23 2013 |
28833 |
482.98 |
| Oct 16 2013 |
21404 |
482.98 |
| Oct 16 2013 |
28799 |
482.98 |
| Oct 09 2013 |
21388 |
482.98 |
| Oct 09 2013 |
28545 |
482.98 |
| Oct 02 2013 |
21375 |
482.98 |
| Oct 02 2013 |
28618 |
482.98 |
| Sep 25 2013 |
21281 |
482.98 |
| Sep 25 2013 |
28583 |
482.98 |
| Sep 18 2013 |
21189 |
482.98 |
| Sep 18 2013 |
28318 |
482.98 |
| Sep 11 2013 |
21824 |
491.62 |
| Sep 11 2013 |
29205 |
491.62 |
| Sep 04 2013 |
21774 |
491.62 |
| Sep 04 2013 |
29385 |
491.62 |
| Aug 28 2013 |
21715 |
491.62 |
| Aug 28 2013 |
29284 |
491.62 |
| Aug 21 2013 |
21837 |
491.62 |
| Aug 21 2013 |
29494 |
491.62 |
| Aug 14 2013 |
21943 |
491.62 |
| Aug 14 2013 |
29216 |
491.62 |
| Aug 07 2013 |
22209 |
491.62 |
| Aug 07 2013 |
29477 |
491.62 |
| Jul 31 2013 |
22404 |
491.62 |
| Jul 31 2013 |
29883 |
491.62 |
| Jul 24 2013 |
22592 |
491.62 |
| Jul 24 2013 |
30069 |
491.62 |
| Jul 17 2013 |
22700 |
491.62 |
| Jul 17 2013 |
30173 |
491.62 |
| Jul 10 2013 |
22884 |
491.62 |
| Jul 10 2013 |
30478 |
491.62 |
| Jul 03 2013 |
23081 |
491.62 |
| Jul 03 2013 |
30474 |
491.62 |
| Jun 26 2013 |
23394 |
491.62 |
| Jun 26 2013 |
30668 |
491.62 |
| Jun 19 2013 |
23628 |
491.62 |
| Jun 19 2013 |
30662 |
491.62 |
| Jun 12 2013 |
23694 |
491.62 |
| Jun 12 2013 |
30947 |
491.62 |
| Jun 05 2013 |
25005 |
512.02 |
| Jun 05 2013 |
33181 |
512.02 |
| May 29 2013 |
25075 |
512.02 |
| May 29 2013 |
33232 |
512.02 |
| May 22 2013 |
24237 |
497.42 |
| May 22 2013 |
31976 |
497.42 |
| May 15 2013 |
24383 |
497.42 |
| May 15 2013 |
32004 |
497.42 |
| May 08 2013 |
24278 |
497.42 |
| May 08 2013 |
31939 |
497.42 |
| May 01 2013 |
24391 |
497.42 |
| May 01 2013 |
32190 |
497.42 |
| Apr 24 2013 |
24333 |
497.42 |
| Apr 24 2013 |
31931 |
497.42 |
| Apr 17 2013 |
24226 |
497.42 |
| Apr 17 2013 |
31972 |
497.42 |
| Apr 10 2013 |
23793 |
497.42 |
| Apr 10 2013 |
31742 |
497.42 |
| Apr 03 2013 |
23561 |
497.42 |
| Apr 03 2013 |
31618 |
497.42 |
| Mar 27 2013 |
23580 |
497.42 |
| Mar 27 2013 |
31754 |
497.42 |
| Mar 20 2013 |
23181 |
497.42 |
| Mar 20 2013 |
31667 |
497.42 |
| Mar 13 2013 |
31348 |
495.71 |
| Oct 19 2012 |
21333 |
509.13 |
| Oct 19 2012 |
33465 |
521.07 |
| Sep 23 2012 |
21128 |
509.13 |
| Sep 23 2012 |
33010 |
521.07 |
| Aug 31 2012 |
20542 |
509.13 |
| Aug 31 2012 |
32226 |
521.07 |
| Aug 24 2012 |
20201 |
509.13 |
| Aug 24 2012 |
31840 |
521.07 |
| Aug 10 2012 |
19339 |
509.13 |
| Aug 10 2012 |
30818 |
521.07 |
| Aug 03 2012 |
18961 |
509.13 |
| Aug 03 2012 |
30320 |
521.07 |
| Jul 27 2012 |
18311 |
509.13 |
| Jul 27 2012 |
29657 |
521.07 |
| Jul 06 2012 |
17294 |
509.13 |
| Jul 06 2012 |
28683 |
521.07 |
| Jun 22 2012 |
15714 |
509.13 |
| Jun 22 2012 |
27615 |
521.07 |
| Jun 15 2012 |
15602 |
509.13 |
| Jun 15 2012 |
27938 |
521.07 |
| Jun 08 2012 |
15545 |
509.13 |
| Jun 08 2012 |
27682 |
521.07 |
| Jun 01 2012 |
14809 |
509.13 |
| Jun 01 2012 |
27304 |
521.07 |
| May 25 2012 |
26293 |
533 |
| May 18 2012 |
26539 |
533 |
| May 11 2012 |
26344 |
533 |
| May 04 2012 |
25659 |
533 |
| Apr 27 2012 |
24748 |
533 |
| Apr 13 2012 |
22729 |
533 |
| Apr 06 2012 |
22118 |
533 |
| Mar 27 2012 |
21688 |
533 |
