| Apr 30 2014 |
26957 |
585.21 |
| Apr 30 2014 |
39587 |
585.21 |
| Apr 23 2014 |
27542 |
585.21 |
| Apr 23 2014 |
40168 |
585.21 |
| Apr 16 2014 |
22368 |
510.05 |
| Apr 16 2014 |
27453 |
585.01 |
| Apr 16 2014 |
38042 |
560.03 |
| Apr 09 2014 |
23207 |
517.14 |
| Apr 09 2014 |
27721 |
568 |
| Apr 09 2014 |
37604 |
547.65 |
| Apr 02 2014 |
27721 |
568 |
| Apr 02 2014 |
23392 |
517.14 |
| Apr 02 2014 |
36936 |
547.65 |
| Mar 26 2014 |
23864 |
517.14 |
| Mar 26 2014 |
27150 |
568 |
| Mar 26 2014 |
36845 |
547.65 |
| Mar 19 2014 |
24013 |
517.14 |
| Mar 19 2014 |
26885 |
564.25 |
| Mar 19 2014 |
36224 |
541.21 |
| Mar 12 2014 |
24002 |
517.14 |
| Mar 12 2014 |
26357 |
555.46 |
| Mar 12 2014 |
34903 |
528.31 |
| Mar 05 2014 |
25440 |
549.91 |
| Mar 05 2014 |
24890 |
529.1 |
| Mar 05 2014 |
34619 |
528.31 |
| Feb 26 2014 |
24854 |
529.1 |
| Feb 26 2014 |
25272 |
549.91 |
| Feb 26 2014 |
34521 |
528.31 |
| Feb 19 2014 |
24669 |
526 |
| Feb 19 2014 |
24399 |
532.84 |
| Feb 19 2014 |
33732 |
521.06 |
| Feb 12 2014 |
24071 |
529.19 |
| Feb 12 2014 |
24648 |
526 |
| Feb 12 2014 |
33637 |
521.06 |
| Feb 05 2014 |
26224 |
547.62 |
| Feb 05 2014 |
24101 |
529.19 |
| Feb 05 2014 |
33772 |
521.06 |
| Jan 29 2014 |
26413 |
547.62 |
| Jan 29 2014 |
23936 |
529.19 |
| Jan 29 2014 |
33781 |
521.06 |
| Jan 22 2014 |
25267 |
530.73 |
| Jan 22 2014 |
23816 |
529.19 |
| Jan 22 2014 |
33607 |
521.06 |
| Jan 15 2014 |
25346 |
530.73 |
| Jan 15 2014 |
23833 |
529.19 |
| Jan 15 2014 |
33682 |
521.06 |
| Jan 08 2014 |
25397 |
530.73 |
| Jan 08 2014 |
23693 |
529.19 |
| Jan 08 2014 |
33593 |
521.06 |
| Jan 01 2014 |
25403 |
530.73 |
| Jan 01 2014 |
23693 |
529.19 |
| Jan 01 2014 |
33598 |
521.06 |
| Dec 25 2013 |
23693 |
529.19 |
| Dec 25 2013 |
11720 |
500.97 |
| Dec 25 2013 |
25403 |
530.73 |
| Dec 25 2013 |
33613 |
521.06 |
| Dec 18 2013 |
11720 |
500.97 |
| Dec 18 2013 |
25403 |
530.73 |
| Dec 18 2013 |
23693 |
529.19 |
| Dec 18 2013 |
33613 |
521.06 |
| Dec 11 2013 |
11721 |
500.97 |
| Dec 11 2013 |
25403 |
530.73 |
| Dec 11 2013 |
23694 |
529.19 |
| Dec 11 2013 |
33614 |
521.06 |
| Dec 04 2013 |
23695 |
529.19 |
| Dec 04 2013 |
25405 |
530.73 |
| Dec 04 2013 |
11721 |
500.97 |
| Dec 04 2013 |
33617 |
521.06 |
| Nov 27 2013 |
23695 |
529.19 |
| Nov 27 2013 |
25405 |
530.73 |
| Nov 27 2013 |
11721 |
500.97 |
| Nov 27 2013 |
33617 |
521.06 |
| Nov 20 2013 |
25405 |
530.73 |
| Nov 20 2013 |
11722 |
500.97 |
| Nov 20 2013 |
23695 |
529.19 |
| Nov 20 2013 |
33618 |
521.06 |
| Nov 13 2013 |
23696 |
529.19 |
| Nov 13 2013 |
25406 |
530.73 |
| Nov 13 2013 |
11722 |
500.97 |
| Nov 13 2013 |
33620 |
521.06 |
| Nov 06 2013 |
23696 |
529.19 |
| Nov 06 2013 |
11722 |
500.97 |
| Nov 06 2013 |
25407 |
530.73 |
| Nov 06 2013 |
33621 |
521.06 |
| Oct 30 2013 |
11722 |
500.97 |
| Oct 30 2013 |
25405 |
530.73 |
| Oct 30 2013 |
23696 |
529.19 |
| Oct 30 2013 |
33619 |
521.06 |
| Oct 23 2013 |
25406 |
530.73 |
| Oct 23 2013 |
11722 |
500.97 |
| Oct 23 2013 |
23687 |
529.19 |
| Oct 23 2013 |
33616 |
521.06 |
| Oct 16 2013 |
23687 |
529.19 |
| Oct 16 2013 |
25341 |
530.73 |
| Oct 16 2013 |
11627 |
500.97 |
| Oct 16 2013 |
33542 |
521.06 |
| Oct 09 2013 |
11482 |
500.97 |
| Oct 09 2013 |
25287 |
530.73 |
| Oct 09 2013 |
23364 |
529.19 |
| Oct 09 2013 |
33208 |
521.06 |
| Oct 02 2013 |
25277 |
530.73 |
| Oct 02 2013 |
11580 |
500.97 |
| Oct 02 2013 |
23461 |
529.19 |
| Oct 02 2013 |
33309 |
521.06 |
| Sep 25 2013 |
25181 |
530.73 |
| Sep 25 2013 |
11551 |
500.97 |
| Sep 25 2013 |
23455 |
529.19 |
| Sep 25 2013 |
33271 |
521.06 |
| Sep 18 2013 |
23250 |
529.19 |
| Sep 18 2013 |
25051 |
530.73 |
| Sep 18 2013 |
11443 |
500.97 |
| Sep 18 2013 |
32947 |
521.06 |
| Sep 11 2013 |
11325 |
500.97 |
| Sep 11 2013 |
24870 |
530.73 |
| Sep 11 2013 |
23183 |
529.19 |
| Sep 11 2013 |
32734 |
521.06 |
| Sep 04 2013 |
24768 |
530.73 |
| Sep 04 2013 |
11443 |
500.97 |
| Sep 04 2013 |
23374 |
529.19 |
| Sep 04 2013 |
32883 |
521.06 |
| Aug 28 2013 |
23208 |
529.19 |
| Aug 28 2013 |
11714 |
500.97 |
| Aug 28 2013 |
24658 |
530.73 |
| Aug 28 2013 |
32723 |
521.06 |
| Aug 21 2013 |
11724 |
500.97 |
| Aug 21 2013 |
24801 |
530.73 |
| Aug 21 2013 |
23301 |
529.19 |
| Aug 21 2013 |
32934 |
521.06 |
| Aug 14 2013 |
24932 |
530.73 |
| Aug 14 2013 |
11167 |
500.97 |
| Aug 14 2013 |
23311 |
529.19 |
| Aug 14 2013 |
32656 |
521.06 |
| Aug 07 2013 |
11303 |
500.97 |
| Aug 07 2013 |
25210 |
530.73 |
| Aug 07 2013 |
23272 |
529.19 |
| Aug 07 2013 |
32905 |
521.06 |
| Jul 31 2013 |
11382 |
500.97 |
| Jul 31 2013 |
25426 |
530.73 |
| Jul 31 2013 |
23729 |
529.19 |
| Jul 31 2013 |
33393 |
521.06 |
| Jul 24 2013 |
25658 |
530.73 |
| Jul 24 2013 |
11417 |
500.97 |
| Jul 24 2013 |
23617 |
529.19 |
| Jul 24 2013 |
33601 |
521.06 |
| Jul 17 2013 |
25776 |
530.73 |
| Jul 17 2013 |
11346 |
500.97 |
| Jul 17 2013 |
23656 |
529.19 |
| Jul 17 2013 |
33739 |
521.06 |
| Jul 10 2013 |
23846 |
529.19 |
| Jul 10 2013 |
25980 |
530.73 |
| Jul 10 2013 |
11629 |
500.97 |
| Jul 10 2013 |
34069 |
521.06 |
| Jul 03 2013 |
26209 |
530.73 |
| Jul 03 2013 |
11484 |
500.97 |
| Jul 03 2013 |
23798 |
529.19 |
| Jul 03 2013 |
34080 |
521.06 |
| Jun 26 2013 |
11335 |
500.97 |
| Jun 26 2013 |
26507 |
530.73 |
| Jun 26 2013 |
23695 |
529.19 |
| Jun 26 2013 |
34276 |
521.06 |
| Jun 19 2013 |
23913 |
529.19 |
| Jun 19 2013 |
11146 |
500.97 |
| Jun 19 2013 |
26745 |
530.73 |
| Jun 19 2013 |
34279 |
521.06 |
| Jun 12 2013 |
23964 |
529.19 |
| Jun 12 2013 |
26798 |
530.73 |
| Jun 12 2013 |
11447 |
500.97 |
| Jun 12 2013 |
34591 |
521.06 |
| Jun 05 2013 |
10924 |
500.97 |
| Jun 05 2013 |
26369 |
530.73 |
| Jun 05 2013 |
23745 |
529.19 |
| Jun 05 2013 |
34247 |
521.06 |
| May 29 2013 |
23628 |
529.19 |
| May 29 2013 |
26454 |
530.73 |
| May 29 2013 |
10851 |
500.97 |
| May 29 2013 |
34273 |
521.06 |
| May 22 2013 |
24053 |
529.19 |
| May 22 2013 |
10907 |
500.97 |
| May 22 2013 |
26847 |
530.73 |
| May 22 2013 |
34914 |
521.06 |
| May 15 2013 |
26991 |
530.73 |
| May 15 2013 |
10645 |
500.97 |
| May 15 2013 |
24030 |
529.19 |
| May 15 2013 |
34945 |
521.06 |
| May 08 2013 |
26875 |
530.73 |
| May 08 2013 |
10353 |
500.97 |
| May 08 2013 |
24012 |
529.19 |
| May 08 2013 |
34884 |
521.06 |
| May 01 2013 |
24400 |
529.19 |
| May 01 2013 |
26964 |
530.73 |
| May 01 2013 |
10497 |
500.97 |
| May 01 2013 |
34329 |
514.15 |
| Apr 24 2013 |
28441 |
555.54 |
| Apr 24 2013 |
10354 |
500.97 |
| Apr 24 2013 |
23619 |
529.19 |
| Apr 24 2013 |
34627 |
518.94 |
| Apr 17 2013 |
10539 |
500.97 |
| Apr 17 2013 |
28642 |
563.38 |
| Apr 17 2013 |
24027 |
533.88 |
| Apr 17 2013 |
35326 |
525.07 |
| Apr 10 2013 |
28092 |
563.38 |
| Apr 10 2013 |
10527 |
500.97 |
| Apr 10 2013 |
24163 |
537.98 |
| Apr 10 2013 |
33942 |
515.33 |
| Apr 03 2013 |
24056 |
537.98 |
| Apr 03 2013 |
10444 |
500.97 |
| Apr 03 2013 |
27770 |
563.38 |
| Apr 03 2013 |
33773 |
515.33 |
| Mar 27 2013 |
10634 |
500.97 |
| Mar 27 2013 |
27811 |
563.38 |
| Mar 27 2013 |
24547 |
537.98 |
| Mar 27 2013 |
33890 |
515.33 |
| Mar 20 2013 |
9977 |
500.97 |
| Mar 20 2013 |
27292 |
563.38 |
| Mar 20 2013 |
24617 |
542.4 |
| Mar 20 2013 |
34490 |
521.19 |
| Mar 13 2013 |
17883 |
537.38 |
| Mar 13 2013 |
7531 |
500.97 |
| Mar 13 2013 |
34328 |
521.19 |
| Oct 19 2012 |
41765 |
697.25 |
| Sep 23 2012 |
41100 |
697.25 |
| Aug 31 2012 |
40040 |
697.25 |
| Aug 24 2012 |
39496 |
697.25 |
| Aug 10 2012 |
38119 |
697.25 |
| Aug 03 2012 |
37472 |
697.25 |
| Jul 27 2012 |
36572 |
697.25 |
| Jul 06 2012 |
35264 |
697.25 |
| Jun 22 2012 |
33962 |
697.25 |
| Jun 15 2012 |
34192 |
697.25 |
| Jun 08 2012 |
33900 |
697.25 |
| Jun 01 2012 |
33467 |
697.25 |
| May 25 2012 |
31186 |
697.25 |
| May 18 2012 |
31395 |
697.25 |
| May 11 2012 |
31164 |
697.25 |
| May 04 2012 |
30375 |
697.25 |
| Apr 27 2012 |
29211 |
697.25 |
| Apr 13 2012 |
26492 |
697.25 |
| Apr 06 2012 |
25794 |
697.25 |
| Mar 27 2012 |
25260 |
697.25 |
