| Mar 03 2022 |
7678 |
547.86 |
| Mar 03 2022 |
10660 |
547.86 |
| Feb 24 2022 |
7675 |
547.86 |
| Feb 24 2022 |
10659 |
547.86 |
| Feb 17 2022 |
7500 |
547.86 |
| Feb 17 2022 |
9726 |
547.86 |
| Feb 10 2022 |
7570 |
547.86 |
| Feb 10 2022 |
9658 |
547.86 |
| Feb 03 2022 |
7719 |
547.86 |
| Feb 03 2022 |
9813 |
547.86 |
| Jan 27 2022 |
7753 |
547.86 |
| Jan 27 2022 |
9873 |
547.86 |
| Jan 20 2022 |
7732 |
544.69 |
| Jan 20 2022 |
9816 |
544.69 |
| Jan 13 2022 |
7793 |
544.69 |
| Jan 13 2022 |
9876 |
544.69 |
| Jan 06 2022 |
7794 |
544.69 |
| Jan 06 2022 |
9877 |
544.69 |
| Dec 30 2021 |
7802 |
544.69 |
| Dec 30 2021 |
9896 |
544.69 |
| Dec 23 2021 |
7802 |
544.69 |
| Dec 23 2021 |
9896 |
544.69 |
| Dec 16 2021 |
7802 |
544.69 |
| Dec 16 2021 |
9896 |
544.69 |
| Dec 09 2021 |
7802 |
544.69 |
| Dec 09 2021 |
9896 |
544.69 |
| Dec 02 2021 |
7802 |
544.69 |
| Dec 02 2021 |
9901 |
544.69 |
| Nov 25 2021 |
7802 |
544.69 |
| Nov 25 2021 |
9901 |
544.69 |
| Nov 18 2021 |
7803 |
544.69 |
| Nov 18 2021 |
9902 |
544.69 |
| Nov 11 2021 |
7803 |
544.69 |
| Nov 11 2021 |
9903 |
544.69 |
| Nov 04 2021 |
7803 |
544.69 |
| Nov 04 2021 |
9982 |
544.69 |
| Oct 28 2021 |
7803 |
544.69 |
| Oct 28 2021 |
9982 |
544.69 |
| Oct 21 2021 |
7802 |
544.69 |
| Oct 21 2021 |
10011 |
544.69 |
| Oct 14 2021 |
7803 |
544.69 |
| Oct 14 2021 |
10027 |
544.69 |
| Oct 07 2021 |
7811 |
544.69 |
| Oct 07 2021 |
10058 |
544.69 |
| Sep 30 2021 |
7740 |
544.69 |
| Sep 30 2021 |
10020 |
544.69 |
| Sep 23 2021 |
7617 |
544.69 |
| Sep 23 2021 |
9937 |
544.69 |
| Sep 16 2021 |
7594 |
544.69 |
| Sep 16 2021 |
9867 |
544.69 |
| Sep 09 2021 |
7566 |
544.69 |
| Sep 09 2021 |
9936 |
544.69 |
| Sep 02 2021 |
7503 |
544.69 |
| Sep 02 2021 |
10128 |
544.69 |
| Aug 26 2021 |
7603 |
544.69 |
| Aug 26 2021 |
10041 |
544.69 |
| Aug 19 2021 |
7684 |
544.69 |
| Aug 19 2021 |
10306 |
544.69 |
| Aug 12 2021 |
7768 |
544.69 |
| Aug 12 2021 |
10500 |
544.69 |
| Aug 05 2021 |
7800 |
544.69 |
| Aug 05 2021 |
10537 |
544.69 |
| Jul 29 2021 |
7835 |
544.69 |
| Jul 29 2021 |
10726 |
544.69 |
| Jul 22 2021 |
7805 |
544.69 |
| Jul 22 2021 |
10679 |
544.69 |
| Jul 15 2021 |
7787 |
544.69 |
| Jul 15 2021 |
10740 |
544.69 |
| Jul 08 2021 |
7963 |
544.69 |
| Jul 08 2021 |
10857 |
544.69 |
| Jul 01 2021 |
7986 |
544.69 |
| Jul 01 2021 |
10834 |
544.69 |
| Jun 24 2021 |
8000 |
544.69 |
| Jun 24 2021 |
10785 |
544.69 |
| Jun 17 2021 |
7825 |
544.69 |
| Jun 17 2021 |
10672 |
544.69 |
| Jun 10 2021 |
7821 |
544.69 |
| Jun 10 2021 |
10265 |
544.69 |
| Jun 03 2021 |
10012 |
544.69 |
| May 27 2021 |
7672 |
544.69 |
| May 27 2021 |
10027 |
544.69 |
| May 07 2021 |
22825 |
544.69 |
| Apr 30 2021 |
1206 |
470.84 |
| Apr 23 2021 |
1171 |
470.84 |
| Apr 16 2021 |
1112 |
470.84 |
| Apr 09 2021 |
1112 |
470.84 |
| Apr 02 2021 |
1112 |
470.84 |
| Mar 26 2021 |
1112 |
470.84 |
| Mar 19 2021 |
967 |
470.84 |
| Mar 12 2021 |
898 |
470.84 |
| Mar 05 2021 |
3280 |
547.86 |
| Mar 05 2021 |
1146 |
470.84 |
| Mar 05 2021 |
5389 |
547.86 |
| Feb 26 2021 |
3945 |
547.86 |
| Feb 26 2021 |
1345 |
470.84 |
| Feb 26 2021 |
6322 |
547.86 |
| Feb 19 2021 |
4198 |
547.86 |
| Feb 19 2021 |
1364 |
470.84 |
| Feb 19 2021 |
7169 |
547.86 |
| Feb 12 2021 |
4566 |
547.86 |
| Feb 12 2021 |
1630 |
470.84 |
| Feb 12 2021 |
7623 |
547.86 |
| Feb 05 2021 |
4999 |
547.86 |
| Feb 05 2021 |
1768 |
470.84 |
| Feb 05 2021 |
8113 |
547.86 |
| Jan 29 2021 |
5176 |
547.86 |
| Jan 29 2021 |
1777 |
470.84 |
| Jan 29 2021 |
8353 |
547.86 |
| Jan 22 2021 |
2457 |
557.55 |
| Jan 22 2021 |
5265 |
544.69 |
| Jan 22 2021 |
8467 |
544.69 |
| Jan 15 2021 |
2457 |
557.55 |
| Jan 15 2021 |
5495 |
544.69 |
| Jan 15 2021 |
8654 |
544.69 |
| Jan 08 2021 |
2457 |
557.55 |
| Jan 08 2021 |
5495 |
544.69 |
| Jan 08 2021 |
8620 |
544.69 |
| Jan 01 2021 |
5479 |
544.69 |
| Jan 01 2021 |
2457 |
557.55 |
| Jan 01 2021 |
8578 |
544.69 |
| Dec 25 2020 |
2457 |
557.55 |
| Dec 25 2020 |
5479 |
544.69 |
| Dec 25 2020 |
8578 |
544.69 |
| Dec 18 2020 |
5479 |
544.69 |
| Dec 18 2020 |
2391 |
557.55 |
| Dec 18 2020 |
8578 |
544.69 |
| Dec 11 2020 |
2391 |
557.55 |
| Dec 11 2020 |
5479 |
544.69 |
| Dec 11 2020 |
8559 |
544.69 |
| Dec 04 2020 |
5424 |
544.69 |
| Dec 04 2020 |
2391 |
557.55 |
| Dec 04 2020 |
8521 |
544.69 |
| Nov 27 2020 |
5424 |
544.69 |
| Nov 27 2020 |
2391 |
557.55 |
| Nov 27 2020 |
8521 |
544.69 |
| Nov 20 2020 |
5424 |
544.69 |
| Nov 20 2020 |
2391 |
557.55 |
| Nov 20 2020 |
8521 |
544.69 |
| Nov 13 2020 |
2391 |
557.55 |
| Nov 13 2020 |
5424 |
544.69 |
| Nov 13 2020 |
8521 |
544.69 |
| Nov 06 2020 |
5424 |
544.69 |
| Nov 06 2020 |
2391 |
557.55 |
| Nov 06 2020 |
8632 |
544.69 |
| Oct 30 2020 |
2572 |
644.26 |
| Oct 30 2020 |
5411 |
544.69 |
| Oct 30 2020 |
8546 |
544.69 |
| Oct 23 2020 |
5411 |
544.69 |
| Oct 23 2020 |
2549 |
644.26 |
| Oct 23 2020 |
8434 |
544.69 |
| Oct 16 2020 |
5377 |
544.69 |
| Oct 16 2020 |
2446 |
644.26 |
| Oct 16 2020 |
8463 |
544.69 |
| Oct 09 2020 |
5329 |
544.69 |
| Oct 09 2020 |
2446 |
644.26 |
| Oct 09 2020 |
8416 |
544.69 |
| Oct 02 2020 |
5016 |
544.69 |
| Oct 02 2020 |
2401 |
644.26 |
| Oct 02 2020 |
8075 |
544.69 |
| Sep 25 2020 |
5093 |
544.69 |
| Sep 25 2020 |
2155 |
644.26 |
| Sep 25 2020 |
8129 |
544.69 |
| Sep 18 2020 |
5131 |
544.69 |
| Sep 18 2020 |
2189 |
644.26 |
| Sep 18 2020 |
8175 |
544.69 |
| Sep 11 2020 |
2030 |
644.26 |
| Sep 11 2020 |
5203 |
544.69 |
| Sep 11 2020 |
7893 |
544.69 |
| Sep 04 2020 |
5570 |
544.69 |
| Sep 04 2020 |
2127 |
644.26 |
| Sep 04 2020 |
8818 |
544.69 |
| Aug 28 2020 |
6114 |
544.69 |
| Aug 28 2020 |
2560 |
644.26 |
| Aug 28 2020 |
9408 |
544.69 |
| Aug 21 2020 |
2566 |
644.26 |
| Aug 21 2020 |
6533 |
544.69 |
| Aug 21 2020 |
10181 |
544.69 |
| Aug 14 2020 |
2964 |
644.26 |
| Aug 14 2020 |
6824 |
544.69 |
| Aug 14 2020 |
10687 |
544.69 |
| Aug 07 2020 |
3273 |
644.26 |
| Aug 07 2020 |
7394 |
544.69 |
| Aug 07 2020 |
11467 |
544.69 |
| Jul 31 2020 |
8054 |
544.69 |
| Jul 31 2020 |
3493 |
644.26 |
| Jul 31 2020 |
12255 |
544.69 |
| Jul 24 2020 |
8724 |
544.69 |
| Jul 24 2020 |
3522 |
644.26 |
| Jul 24 2020 |
13080 |
544.69 |
| Jul 17 2020 |
3654 |
644.26 |
| Jul 17 2020 |
9443 |
544.69 |
| Jul 17 2020 |
13689 |
544.69 |
| Jul 10 2020 |
10331 |
544.69 |
| Jul 10 2020 |
4035 |
644.26 |
| Jul 10 2020 |
14565 |
544.69 |
| Jul 03 2020 |
10515 |
544.69 |
| Jul 03 2020 |
4142 |
644.26 |
| Jul 03 2020 |
14800 |
544.69 |
| Jun 26 2020 |
4412 |
644.26 |
| Jun 26 2020 |
11190 |
544.69 |
| Jun 26 2020 |
15486 |
544.69 |
| Jun 19 2020 |
4579 |
644.26 |
| Jun 19 2020 |
11513 |
544.69 |
| Jun 19 2020 |
16041 |
544.69 |
| Jun 12 2020 |
11972 |
544.69 |
| Jun 12 2020 |
4779 |
644.26 |
| Jun 12 2020 |
16653 |
544.69 |
| Jun 05 2020 |
12535 |
544.69 |
| Jun 05 2020 |
5004 |
644.26 |
| Jun 05 2020 |
17216 |
544.69 |
| May 29 2020 |
5372 |
644.26 |
| May 29 2020 |
12981 |
544.69 |
| May 29 2020 |
17732 |
544.69 |
| May 22 2020 |
13497 |
544.69 |
| May 22 2020 |
5607 |
644.26 |
| May 22 2020 |
18256 |
544.69 |
| May 15 2020 |
6426 |
644.26 |
| May 15 2020 |
13804 |
544.69 |
| May 15 2020 |
18834 |
544.69 |
| May 08 2020 |
14135 |
544.69 |
| May 08 2020 |
6639 |
644.26 |
| May 08 2020 |
19304 |
544.69 |
| May 01 2020 |
14829 |
544.69 |
| May 01 2020 |
7229 |
644.26 |
| May 01 2020 |
20126 |
544.69 |
| Apr 24 2020 |
15370 |
544.69 |
| Apr 24 2020 |
7391 |
644.26 |
| Apr 24 2020 |
21563 |
544.69 |
| Apr 17 2020 |
15485 |
544.69 |
| Apr 17 2020 |
7401 |
644.26 |
| Apr 17 2020 |
21996 |
544.69 |
| Apr 10 2020 |
15842 |
544.69 |
| Apr 10 2020 |
7652 |
644.26 |
| Apr 10 2020 |
22490 |
544.69 |
| Apr 03 2020 |
8117 |
644.26 |
| Apr 03 2020 |
16206 |
544.69 |
| Apr 03 2020 |
23057 |
544.69 |
| Mar 27 2020 |
8649 |
644.26 |
| Mar 27 2020 |
16429 |
541.52 |
| Mar 27 2020 |
23416 |
541.52 |
| Mar 20 2020 |
8830 |
644.26 |
| Mar 20 2020 |
16682 |
541.52 |
| Mar 20 2020 |
23730 |
541.52 |
| Mar 13 2020 |
8655 |
644.26 |
| Mar 13 2020 |
16819 |
541.52 |
| Mar 13 2020 |
24054 |
541.52 |
| Mar 06 2020 |
16943 |
541.52 |
| Mar 06 2020 |
8748 |
644.26 |
| Mar 06 2020 |
24279 |
541.52 |
| Feb 28 2020 |
16932 |
541.52 |
| Feb 28 2020 |
9103 |
644.26 |
| Feb 28 2020 |
24267 |
541.52 |
| Feb 21 2020 |
8668 |
644.26 |
| Feb 21 2020 |
16762 |
541.52 |
| Feb 21 2020 |
24057 |
541.52 |
| Feb 14 2020 |
16811 |
541.52 |
| Feb 14 2020 |
8812 |
644.26 |
| Feb 14 2020 |
24119 |
541.52 |
| Feb 07 2020 |
9072 |
683.96 |
| Feb 07 2020 |
16708 |
541.52 |
| Feb 07 2020 |
23954 |
541.52 |
| Jan 31 2020 |
9088 |
683.96 |
| Jan 31 2020 |
13549 |
498.54 |
| Jan 31 2020 |
19474 |
498.54 |
| Jan 24 2020 |
9180 |
723.67 |
| Jan 24 2020 |
9717 |
455.55 |
| Jan 24 2020 |
14099 |
455.55 |
| Jan 17 2020 |
9180 |
723.67 |
| Jan 17 2020 |
9645 |
455.55 |
| Jan 17 2020 |
14026 |
455.55 |
| Jan 10 2020 |
9646 |
455.55 |
| Jan 10 2020 |
9180 |
723.67 |
| Jan 10 2020 |
14027 |
455.55 |
| Jan 03 2020 |
9181 |
723.67 |
| Jan 03 2020 |
9651 |
455.55 |
| Jan 03 2020 |
14035 |
455.55 |
| Dec 27 2019 |
9244 |
723.67 |
| Dec 27 2019 |
9645 |
455.55 |
| Dec 27 2019 |
14032 |
455.55 |
| Dec 20 2019 |
9645 |
455.55 |
| Dec 20 2019 |
9244 |
723.67 |
| Dec 20 2019 |
14032 |
455.55 |
| Dec 13 2019 |
9245 |
723.67 |
| Dec 13 2019 |
9646 |
455.55 |
| Dec 13 2019 |
14033 |
455.55 |
| Dec 06 2019 |
9635 |
455.55 |
| Dec 06 2019 |
9245 |
723.67 |
| Dec 06 2019 |
14020 |
455.55 |
| Nov 29 2019 |
9604 |
455.55 |
| Nov 29 2019 |
9245 |
723.67 |
| Nov 29 2019 |
14008 |
455.55 |
| Nov 22 2019 |
9245 |
723.67 |
| Nov 22 2019 |
9604 |
455.55 |
| Nov 22 2019 |
14008 |
455.55 |
| Nov 15 2019 |
9245 |
723.67 |
| Nov 15 2019 |
9605 |
455.55 |
| Nov 15 2019 |
14013 |
455.55 |
| Nov 08 2019 |
9610 |
455.55 |
| Nov 08 2019 |
9245 |
723.67 |
| Nov 08 2019 |
13954 |
455.55 |
| Nov 01 2019 |
9604 |
455.55 |
| Nov 01 2019 |
9245 |
723.67 |
| Nov 01 2019 |
13773 |
455.55 |
| Oct 25 2019 |
9621 |
455.55 |
| Oct 25 2019 |
9246 |
723.67 |
| Oct 25 2019 |
13789 |
455.55 |
| Oct 18 2019 |
9246 |
723.67 |
| Oct 18 2019 |
9621 |
455.55 |
| Oct 18 2019 |
13804 |
455.55 |
| Oct 11 2019 |
9242 |
723.67 |
| Oct 11 2019 |
9620 |
455.55 |
| Oct 11 2019 |
13780 |
455.55 |
| Oct 04 2019 |
9633 |
455.55 |
| Oct 04 2019 |
9230 |
723.67 |
| Oct 04 2019 |
13769 |
455.55 |
| Sep 27 2019 |
9636 |
455.55 |
| Sep 27 2019 |
9230 |
723.67 |
| Sep 27 2019 |
13888 |
455.55 |
| Sep 20 2019 |
9642 |
455.55 |
| Sep 20 2019 |
9300 |
723.67 |
| Sep 20 2019 |
13886 |
455.55 |
| Sep 13 2019 |
9609 |
455.55 |
| Sep 13 2019 |
9451 |
723.67 |
| Sep 13 2019 |
13891 |
455.55 |
| Sep 06 2019 |
9429 |
723.67 |
| Sep 06 2019 |
9621 |
455.55 |
| Sep 06 2019 |
14118 |
455.55 |
| Aug 30 2019 |
9730 |
455.55 |
| Aug 30 2019 |
9505 |
723.67 |
| Aug 30 2019 |
14211 |
455.55 |
| Aug 23 2019 |
9648 |
723.67 |
| Aug 23 2019 |
9800 |
455.55 |
| Aug 23 2019 |
14385 |
455.55 |
| Aug 16 2019 |
9817 |
455.55 |
| Aug 16 2019 |
9597 |
723.67 |
| Aug 16 2019 |
14383 |
455.55 |
| Aug 09 2019 |
9848 |
455.55 |
| Aug 09 2019 |
9635 |
723.67 |
| Aug 09 2019 |
14438 |
455.55 |
| Aug 02 2019 |
9713 |
723.67 |
| Aug 02 2019 |
9954 |
455.55 |
| Aug 02 2019 |
14539 |
455.55 |
| Jul 26 2019 |
10028 |
455.55 |
| Jul 26 2019 |
9742 |
723.67 |
| Jul 26 2019 |
14645 |
455.55 |
| Jul 19 2019 |
10053 |
455.55 |
| Jul 19 2019 |
9902 |
723.67 |
| Jul 19 2019 |
14747 |
455.55 |
| Jul 12 2019 |
10228 |
455.55 |
| Jul 12 2019 |
9861 |
723.67 |
| Jul 12 2019 |
14865 |
455.55 |
| Jul 05 2019 |
10544 |
455.55 |
| Jul 05 2019 |
9970 |
723.67 |
| Jul 05 2019 |
15198 |
455.55 |
| Jun 28 2019 |
10661 |
455.55 |
| Jun 28 2019 |
10100 |
723.67 |
| Jun 28 2019 |
15367 |
455.55 |
| Jun 21 2019 |
10622 |
455.55 |
| Jun 21 2019 |
9922 |
723.67 |
| Jun 21 2019 |
15245 |
455.55 |
| Jun 14 2019 |
10788 |
455.55 |
| Jun 14 2019 |
9714 |
723.67 |
| Jun 14 2019 |
15381 |
455.55 |
| Jun 07 2019 |
10984 |
455.55 |
| Jun 07 2019 |
9839 |
723.67 |
| Jun 07 2019 |
15566 |
455.55 |
| May 31 2019 |
10939 |
455.55 |
| May 31 2019 |
9981 |
723.67 |
| May 31 2019 |
15521 |
455.55 |
| May 24 2019 |
10957 |
455.55 |
| May 24 2019 |
9799 |
723.67 |
| May 24 2019 |
15574 |
455.55 |
| May 17 2019 |
11010 |
455.55 |
| May 17 2019 |
9908 |
723.67 |
| May 17 2019 |
15567 |
455.55 |
| May 10 2019 |
9862 |
723.67 |
| May 10 2019 |
10985 |
455.55 |
| May 10 2019 |
15499 |
455.55 |
| May 03 2019 |
10984 |
455.55 |
| May 03 2019 |
10020 |
723.67 |
| May 03 2019 |
15565 |
455.55 |
| Apr 26 2019 |
10976 |
455.55 |
| Apr 26 2019 |
10049 |
723.67 |
| Apr 26 2019 |
15221 |
455.55 |
| Apr 19 2019 |
11117 |
455.55 |
| Apr 19 2019 |
10083 |
723.67 |
| Apr 19 2019 |
15158 |
455.55 |
| Apr 18 2019 |
11128 |
455.55 |
| Apr 18 2019 |
10095 |
723.67 |
| Apr 12 2019 |
11281 |
455.55 |
| Apr 12 2019 |
9982 |
723.67 |
| Apr 12 2019 |
15231 |
455.55 |
| Apr 05 2019 |
11024 |
455.55 |
| Apr 05 2019 |
9908 |
723.67 |
| Apr 05 2019 |
14820 |
455.55 |
| Mar 29 2019 |
10875 |
455.55 |
| Mar 29 2019 |
9538 |
723.67 |
| Mar 29 2019 |
14671 |
455.55 |
| Mar 22 2019 |
10765 |
455.55 |
| Mar 22 2019 |
9680 |
723.67 |
| Mar 22 2019 |
14492 |
455.55 |
| Mar 15 2019 |
10086 |
723.67 |
| Mar 15 2019 |
10702 |
455.55 |
| Mar 15 2019 |
14492 |
455.55 |
| Mar 08 2019 |
9693 |
723.67 |
| Mar 08 2019 |
10644 |
455.55 |
| Mar 08 2019 |
14297 |
455.55 |
| Mar 01 2019 |
10655 |
455.55 |
| Mar 01 2019 |
9943 |
723.67 |
| Mar 01 2019 |
14347 |
455.55 |
| Feb 22 2019 |
10676 |
455.55 |
| Feb 22 2019 |
9973 |
723.67 |
| Feb 22 2019 |
14402 |
455.55 |
| Feb 15 2019 |
10594 |
455.55 |
| Feb 15 2019 |
14273 |
455.55 |
