| Jul 27 2018 |
8802 |
529.22 |
| Jul 27 2018 |
18522 |
571.02 |
| Jul 27 2018 |
26046 |
571.02 |
| Jul 20 2018 |
8952 |
529.22 |
| Jul 20 2018 |
18496 |
571.02 |
| Jul 20 2018 |
26335 |
571.02 |
| Jul 13 2018 |
18752 |
571.02 |
| Jul 13 2018 |
9047 |
529.22 |
| Jul 13 2018 |
13178 |
479.93 |
| Jul 13 2018 |
22698 |
525.48 |
| Jul 06 2018 |
13143 |
479.93 |
| Jul 06 2018 |
18596 |
571.02 |
| Jul 06 2018 |
9048 |
529.22 |
| Jul 06 2018 |
22524 |
525.48 |
| Jun 29 2018 |
18611 |
571.02 |
| Jun 29 2018 |
9018 |
529.22 |
| Jun 29 2018 |
13158 |
479.93 |
| Jun 29 2018 |
22486 |
525.48 |
| Jun 22 2018 |
9106 |
529.22 |
| Jun 22 2018 |
13453 |
479.93 |
| Jun 22 2018 |
18915 |
571.02 |
| Jun 22 2018 |
22838 |
525.48 |
| Jun 15 2018 |
9115 |
529.22 |
| Jun 15 2018 |
19038 |
571.02 |
| Jun 15 2018 |
13405 |
479.93 |
| Jun 15 2018 |
22879 |
525.48 |
| Jun 08 2018 |
13543 |
479.93 |
| Jun 08 2018 |
9223 |
529.22 |
| Jun 08 2018 |
19129 |
571.02 |
| Jun 08 2018 |
23094 |
525.48 |
| Jun 01 2018 |
19545 |
571.02 |
| Jun 01 2018 |
13671 |
479.93 |
| Jun 01 2018 |
9166 |
529.22 |
| Jun 01 2018 |
23466 |
525.48 |
| May 25 2018 |
9184 |
529.22 |
| May 25 2018 |
13757 |
479.93 |
| May 25 2018 |
19643 |
571.02 |
| May 25 2018 |
23662 |
525.48 |
| May 18 2018 |
19795 |
571.02 |
| May 18 2018 |
13746 |
479.93 |
| May 18 2018 |
9081 |
529.22 |
| May 18 2018 |
23758 |
525.48 |
| May 11 2018 |
9034 |
529.22 |
| May 11 2018 |
13693 |
479.93 |
| May 11 2018 |
19821 |
571.02 |
| May 11 2018 |
23883 |
525.48 |
| May 04 2018 |
13896 |
479.93 |
| May 04 2018 |
20209 |
571.02 |
| May 04 2018 |
9094 |
529.22 |
| May 04 2018 |
24094 |
525.48 |
| Apr 27 2018 |
9194 |
529.22 |
| Apr 27 2018 |
13925 |
479.93 |
| Apr 27 2018 |
20024 |
571.02 |
| Apr 27 2018 |
23977 |
525.48 |
| Apr 20 2018 |
14053 |
479.93 |
| Apr 20 2018 |
9139 |
529.22 |
| Apr 20 2018 |
20086 |
571.02 |
| Apr 20 2018 |
24133 |
525.48 |
| Apr 13 2018 |
14006 |
479.93 |
| Apr 13 2018 |
19873 |
571.02 |
| Apr 13 2018 |
8953 |
529.22 |
| Apr 13 2018 |
24012 |
525.48 |
| Apr 06 2018 |
13918 |
479.93 |
| Apr 06 2018 |
8989 |
529.22 |
| Apr 06 2018 |
20315 |
571.02 |
| Apr 06 2018 |
24134 |
525.48 |
| Mar 30 2018 |
8946 |
529.22 |
| Mar 30 2018 |
14031 |
479.93 |
| Mar 30 2018 |
20802 |
571.02 |
| Mar 30 2018 |
24463 |
525.48 |
| Mar 23 2018 |
8770 |
529.22 |
| Mar 23 2018 |
21003 |
571.02 |
| Mar 23 2018 |
14053 |
479.93 |
| Mar 23 2018 |
24681 |
525.48 |
| Mar 16 2018 |
20810 |
571.02 |
| Mar 16 2018 |
8646 |
529.22 |
| Mar 16 2018 |
14079 |
479.93 |
| Mar 16 2018 |
24655 |
525.48 |
| Mar 09 2018 |
8573 |
529.22 |
| Mar 09 2018 |
13993 |
479.93 |
| Mar 09 2018 |
20665 |
571.02 |
| Mar 09 2018 |
24600 |
525.48 |
| Mar 02 2018 |
8884 |
529.22 |
| Mar 02 2018 |
14126 |
479.93 |
| Mar 02 2018 |
20767 |
571.02 |
| Mar 02 2018 |
24876 |
525.48 |
| Feb 23 2018 |
20989 |
571.02 |
| Feb 23 2018 |
9069 |
529.22 |
| Feb 23 2018 |
14259 |
479.93 |
| Feb 23 2018 |
25072 |
525.48 |
| Feb 16 2018 |
9018 |
529.22 |
| Feb 16 2018 |
14223 |
479.93 |
| Feb 16 2018 |
21044 |
571.02 |
| Feb 16 2018 |
25057 |
525.48 |
| Feb 09 2018 |
14242 |
479.93 |
| Feb 09 2018 |
9012 |
529.22 |
| Feb 09 2018 |
20779 |
571.02 |
| Feb 09 2018 |
24750 |
525.48 |
| Feb 02 2018 |
9089 |
529.22 |
| Feb 02 2018 |
14199 |
479.93 |
| Feb 02 2018 |
20648 |
571.02 |
| Feb 02 2018 |
24642 |
525.48 |
| Jan 26 2018 |
9089 |
529.22 |
| Jan 26 2018 |
14230 |
479.93 |
| Jan 26 2018 |
20743 |
571.02 |
| Jan 26 2018 |
24702 |
525.48 |
| Jan 19 2018 |
14231 |
479.93 |
| Jan 19 2018 |
9089 |
529.22 |
| Jan 19 2018 |
20732 |
571.02 |
| Jan 19 2018 |
24696 |
525.48 |
| Jan 12 2018 |
9031 |
529.22 |
| Jan 12 2018 |
14205 |
479.93 |
| Jan 12 2018 |
20769 |
571.02 |
| Jan 12 2018 |
24708 |
525.48 |
| Jan 05 2018 |
20769 |
571.02 |
| Jan 05 2018 |
14239 |
479.93 |
| Jan 05 2018 |
9031 |
529.22 |
| Jan 05 2018 |
24734 |
525.48 |
| Dec 29 2017 |
14240 |
479.93 |
| Dec 29 2017 |
9092 |
529.22 |
| Dec 29 2017 |
20769 |
571.02 |
| Dec 29 2017 |
24734 |
525.48 |
| Dec 22 2017 |
14242 |
479.93 |
| Dec 22 2017 |
9092 |
529.22 |
| Dec 22 2017 |
20769 |
571.02 |
| Dec 22 2017 |
24736 |
525.48 |
| Dec 15 2017 |
20769 |
571.02 |
| Dec 15 2017 |
14232 |
479.93 |
| Dec 15 2017 |
9092 |
529.22 |
| Dec 15 2017 |
24728 |
525.48 |
| Dec 08 2017 |
20769 |
571.02 |
| Dec 08 2017 |
14232 |
479.93 |
| Dec 08 2017 |
9092 |
529.22 |
| Dec 08 2017 |
24728 |
525.48 |
| Dec 01 2017 |
14232 |
479.93 |
| Dec 01 2017 |
9088 |
529.22 |
| Dec 01 2017 |
20769 |
571.02 |
| Dec 01 2017 |
24728 |
525.48 |
| Nov 24 2017 |
20769 |
571.02 |
| Nov 24 2017 |
9088 |
529.22 |
| Nov 24 2017 |
14232 |
479.93 |
| Nov 24 2017 |
24728 |
525.48 |
| Nov 17 2017 |
20770 |
571.02 |
| Nov 17 2017 |
9088 |
529.22 |
| Nov 17 2017 |
14232 |
479.93 |
| Nov 17 2017 |
24729 |
525.48 |
| Nov 10 2017 |
9088 |
529.22 |
| Nov 10 2017 |
14232 |
479.93 |
| Nov 10 2017 |
20812 |
571.02 |
| Nov 10 2017 |
24751 |
525.48 |
| Nov 03 2017 |
14233 |
479.93 |
| Nov 03 2017 |
9088 |
529.22 |
| Nov 03 2017 |
20812 |
571.02 |
| Nov 03 2017 |
24752 |
525.48 |
| Oct 27 2017 |
20820 |
571.02 |
| Oct 27 2017 |
14233 |
479.93 |
| Oct 27 2017 |
9088 |
529.22 |
| Oct 27 2017 |
24782 |
525.48 |
| Oct 20 2017 |
9043 |
529.22 |
| Oct 20 2017 |
14249 |
479.93 |
| Oct 20 2017 |
20700 |
571.02 |
| Oct 20 2017 |
24718 |
525.48 |
| Oct 13 2017 |
14249 |
479.93 |
| Oct 13 2017 |
9072 |
529.22 |
| Oct 13 2017 |
20755 |
571.02 |
| Oct 13 2017 |
24759 |
525.48 |
| Oct 06 2017 |
9072 |
529.22 |
| Oct 06 2017 |
14234 |
479.93 |
| Oct 06 2017 |
20739 |
571.02 |
| Oct 06 2017 |
24747 |
525.48 |
| Sep 29 2017 |
20737 |
571.02 |
| Sep 29 2017 |
14251 |
479.93 |
| Sep 29 2017 |
9083 |
529.22 |
| Sep 29 2017 |
24660 |
525.48 |
| Sep 22 2017 |
14243 |
479.93 |
| Sep 22 2017 |
9068 |
529.22 |
| Sep 22 2017 |
21061 |
571.02 |
| Sep 22 2017 |
24920 |
525.48 |
| Sep 15 2017 |
14327 |
479.93 |
| Sep 15 2017 |
8880 |
529.22 |
| Sep 15 2017 |
21021 |
571.02 |
| Sep 15 2017 |
24982 |
525.48 |
| Sep 08 2017 |
20942 |
571.02 |
| Sep 08 2017 |
14346 |
479.93 |
| Sep 08 2017 |
8594 |
529.22 |
| Sep 08 2017 |
25101 |
525.48 |
| Sep 01 2017 |
14561 |
479.93 |
| Sep 01 2017 |
8088 |
506.68 |
| Sep 01 2017 |
20127 |
553.1 |
| Sep 01 2017 |
25544 |
528.71 |
| Aug 25 2017 |
8027 |
506.68 |
| Aug 25 2017 |
14592 |
479.93 |
| Aug 25 2017 |
20494 |
553.1 |
| Aug 25 2017 |
25921 |
528.71 |
| Aug 18 2017 |
8330 |
506.68 |
| Aug 18 2017 |
14636 |
479.93 |
| Aug 18 2017 |
20565 |
553.1 |
| Aug 18 2017 |
26029 |
528.71 |
| Aug 11 2017 |
14588 |
479.93 |
| Aug 11 2017 |
7477 |
484.15 |
| Aug 11 2017 |
19676 |
535.18 |
| Aug 11 2017 |
23845 |
507.56 |
| Aug 04 2017 |
14725 |
479.93 |
| Aug 04 2017 |
7606 |
484.15 |
| Aug 04 2017 |
19780 |
535.18 |
| Aug 04 2017 |
24083 |
507.56 |
| Jul 28 2017 |
7650 |
484.15 |
| Jul 28 2017 |
13329 |
465.48 |
| Jul 28 2017 |
19928 |
535.18 |
| Jul 28 2017 |
22001 |
488.72 |
| Jul 21 2017 |
19933 |
535.18 |
| Jul 21 2017 |
7704 |
484.15 |
| Jul 21 2017 |
13426 |
465.48 |
| Jul 21 2017 |
22102 |
488.72 |
| Jul 14 2017 |
7763 |
484.15 |
| Jul 14 2017 |
12111 |
451.03 |
| Jul 14 2017 |
20029 |
535.18 |
| Jul 14 2017 |
22714 |
493.11 |
| Jul 07 2017 |
12202 |
451.03 |
| Jul 07 2017 |
7820 |
484.15 |
| Jul 07 2017 |
20114 |
535.18 |
| Jul 07 2017 |
22768 |
493.11 |
| Jun 30 2017 |
20142 |
535.18 |
| Jun 30 2017 |
12268 |
451.03 |
| Jun 30 2017 |
7786 |
484.15 |
| Jun 30 2017 |
22848 |
493.11 |
| Jun 23 2017 |
20386 |
535.18 |
| Jun 23 2017 |
13314 |
451.03 |
| Jun 23 2017 |
7881 |
484.15 |
| Jun 23 2017 |
23006 |
493.11 |
| Jun 16 2017 |
13398 |
451.03 |
| Jun 16 2017 |
7782 |
484.15 |
| Jun 16 2017 |
20406 |
535.18 |
| Jun 16 2017 |
23008 |
493.11 |
| Jun 09 2017 |
20314 |
535.18 |
| Jun 09 2017 |
7790 |
484.15 |
| Jun 09 2017 |
13485 |
451.03 |
| Jun 09 2017 |
22912 |
493.11 |
| Jun 02 2017 |
20753 |
535.18 |
| Jun 02 2017 |
7788 |
484.15 |
| Jun 02 2017 |
13504 |
451.03 |
| Jun 02 2017 |
23206 |
493.11 |
| May 26 2017 |
7701 |
484.15 |
| May 26 2017 |
13599 |
451.03 |
| May 26 2017 |
20816 |
535.18 |
| May 26 2017 |
23317 |
493.11 |
| May 19 2017 |
7932 |
482.53 |
| May 19 2017 |
13626 |
451.03 |
| May 19 2017 |
21348 |
535.18 |
| May 19 2017 |
23648 |
493.11 |
| May 12 2017 |
21458 |
535.18 |
| May 12 2017 |
13784 |
451.03 |
| May 12 2017 |
8043 |
482.53 |
| May 12 2017 |
23774 |
493.11 |
| May 05 2017 |
8267 |
482.53 |
| May 05 2017 |
13758 |
451.03 |
| May 05 2017 |
21428 |
535.18 |
| May 05 2017 |
23729 |
493.11 |
| Apr 28 2017 |
13543 |
451.03 |
| Apr 28 2017 |
8297 |
482.53 |
| Apr 28 2017 |
21185 |
535.18 |
| Apr 28 2017 |
23467 |
493.11 |
| Apr 21 2017 |
13751 |
451.03 |
| Apr 21 2017 |
8422 |
482.53 |
| Apr 21 2017 |
18933 |
503.71 |
| Apr 21 2017 |
22773 |
486.15 |
| Apr 14 2017 |
19132 |
503.71 |
| Apr 14 2017 |
8597 |
482.53 |
| Apr 14 2017 |
13805 |
451.03 |
| Apr 14 2017 |
22782 |
486.15 |
| Apr 07 2017 |
13927 |
451.03 |
| Apr 07 2017 |
8619 |
482.53 |
| Apr 07 2017 |
18932 |
503.71 |
| Apr 07 2017 |
22489 |
486.15 |
| Mar 31 2017 |
8932 |
482.53 |
| Mar 31 2017 |
16401 |
472.33 |
| Mar 31 2017 |
18929 |
503.71 |
| Mar 31 2017 |
22919 |
488.02 |
| Mar 24 2017 |
18554 |
503.71 |
| Mar 24 2017 |
8709 |
482.53 |
| Mar 24 2017 |
16241 |
472.33 |
| Mar 24 2017 |
22551 |
488.02 |
| Mar 17 2017 |
8854 |
482.53 |
| Mar 17 2017 |
16333 |
472.33 |
| Mar 17 2017 |
18832 |
503.71 |
| Mar 17 2017 |
22717 |
488.02 |
| Mar 10 2017 |
16450 |
472.33 |
| Mar 10 2017 |
8721 |
482.53 |
| Mar 10 2017 |
18820 |
503.71 |
| Mar 10 2017 |
22755 |
488.02 |
| Mar 03 2017 |
16363 |
472.33 |
| Mar 03 2017 |
8748 |
482.53 |
| Mar 03 2017 |
18655 |
503.71 |
| Mar 03 2017 |
22647 |
488.02 |
| Feb 24 2017 |
8867 |
482.53 |
| Feb 24 2017 |
16300 |
472.33 |
| Feb 24 2017 |
18857 |
503.71 |
| Feb 24 2017 |
22669 |
488.02 |
| Feb 17 2017 |
8761 |
482.53 |
| Feb 17 2017 |
16110 |
472.33 |
| Feb 17 2017 |
18798 |
503.71 |
| Feb 17 2017 |
22658 |
488.02 |
| Feb 10 2017 |
16149 |
472.33 |
| Feb 10 2017 |
8889 |
482.53 |
| Feb 10 2017 |
19025 |
503.71 |
| Feb 10 2017 |
22768 |
488.02 |
| Feb 03 2017 |
18961 |
503.71 |
| Feb 03 2017 |
16147 |
472.33 |
| Feb 03 2017 |
8854 |
482.53 |
| Feb 03 2017 |
22723 |
488.02 |
| Jan 27 2017 |
8840 |
482.53 |
| Jan 27 2017 |
16190 |
472.33 |
| Jan 27 2017 |
18947 |
503.71 |
| Jan 27 2017 |
22726 |
488.02 |
| Jan 20 2017 |
8861 |
482.53 |
| Jan 20 2017 |
16168 |
472.33 |
| Jan 20 2017 |
18888 |
503.71 |
| Jan 20 2017 |
22679 |
488.02 |
| Jan 13 2017 |
18850 |
503.71 |
| Jan 13 2017 |
8861 |
482.53 |
| Jan 13 2017 |
16177 |
472.33 |
| Jan 13 2017 |
22651 |
488.02 |
| Jan 06 2017 |
18850 |
503.71 |
| Jan 06 2017 |
16184 |
472.33 |
| Jan 06 2017 |
8861 |
482.53 |
| Jan 06 2017 |
22662 |
488.02 |
| Dec 30 2016 |
16188 |
472.33 |
| Dec 30 2016 |
8859 |
482.53 |
| Dec 30 2016 |
18851 |
503.71 |
| Dec 30 2016 |
22672 |
488.02 |
| Dec 23 2016 |
18851 |
503.71 |
| Dec 23 2016 |
16188 |
472.33 |
| Dec 23 2016 |
8859 |
482.53 |
| Dec 23 2016 |
22672 |
488.02 |
| Dec 16 2016 |
18851 |
503.71 |
| Dec 16 2016 |
8859 |
482.53 |
| Dec 16 2016 |
16181 |
472.33 |
| Dec 16 2016 |
22671 |
488.02 |
| Dec 09 2016 |
8867 |
482.53 |
| Dec 09 2016 |
16180 |
472.33 |
| Dec 09 2016 |
18848 |
503.71 |
| Dec 09 2016 |
22670 |
488.02 |
| Dec 02 2016 |
16180 |
472.33 |
| Dec 02 2016 |
8867 |
482.53 |
| Dec 02 2016 |
18848 |
503.71 |
| Dec 02 2016 |
22670 |
488.02 |
| Nov 25 2016 |
18848 |
503.71 |
| Nov 25 2016 |
8856 |
482.53 |
| Nov 25 2016 |
16176 |
472.33 |
| Nov 25 2016 |
22667 |
488.02 |
| Nov 18 2016 |
8856 |
482.53 |
| Nov 18 2016 |
16176 |
472.33 |
| Nov 18 2016 |
18848 |
503.71 |
| Nov 18 2016 |
22667 |
488.02 |
| Nov 11 2016 |
16176 |
472.33 |
| Nov 11 2016 |
8856 |
482.53 |
| Nov 11 2016 |
18821 |
503.71 |
| Nov 11 2016 |
22638 |
488.02 |
| Nov 04 2016 |
8856 |
482.53 |
| Nov 04 2016 |
16176 |
472.33 |
| Nov 04 2016 |
18821 |
503.71 |
| Nov 04 2016 |
22638 |
488.02 |
| Oct 28 2016 |
18836 |
503.71 |
| Oct 28 2016 |
8844 |
482.53 |
| Oct 28 2016 |
16177 |
472.33 |
| Oct 28 2016 |
22654 |
488.02 |
| Oct 21 2016 |
8844 |
482.53 |
| Oct 21 2016 |
16183 |
472.33 |
| Oct 21 2016 |
18858 |
503.71 |
| Oct 21 2016 |
22677 |
488.02 |
| Oct 14 2016 |
16137 |
472.33 |
| Oct 14 2016 |
8866 |
482.53 |
| Oct 14 2016 |
18880 |
503.71 |
| Oct 14 2016 |
22655 |
488.02 |
| Oct 07 2016 |
18893 |
503.71 |
| Oct 07 2016 |
16153 |
472.33 |
| Oct 07 2016 |
8863 |
482.53 |
| Oct 07 2016 |
22666 |
488.02 |
| Sep 30 2016 |
8905 |
482.53 |
| Sep 30 2016 |
16195 |
472.33 |
| Sep 30 2016 |
18904 |
503.71 |
| Sep 30 2016 |
22703 |
488.02 |
| Sep 23 2016 |
8874 |
482.53 |
| Sep 23 2016 |
16206 |
472.33 |
| Sep 23 2016 |
18672 |
503.71 |
| Sep 23 2016 |
22527 |
488.02 |
| Sep 16 2016 |
8885 |
482.53 |
| Sep 16 2016 |
16301 |
472.33 |
| Sep 16 2016 |
18591 |
503.71 |
| Sep 16 2016 |
22547 |
488.02 |
| Sep 09 2016 |
8915 |
480.91 |
| Sep 09 2016 |
16390 |
472.33 |
| Sep 09 2016 |
15755 |
472.24 |
| Sep 09 2016 |
20675 |
472.3 |
| Sep 02 2016 |
8601 |
470.07 |
| Sep 02 2016 |
17029 |
476.72 |
| Sep 02 2016 |
16377 |
478.01 |
| Sep 02 2016 |
20734 |
471.49 |
| Aug 26 2016 |
17092 |
476.72 |
| Aug 26 2016 |
8391 |
470.07 |
| Aug 26 2016 |
16172 |
478.01 |
| Aug 26 2016 |
20526 |
471.49 |
| Aug 19 2016 |
16207 |
478.01 |
| Aug 19 2016 |
17122 |
476.72 |
| Aug 19 2016 |
8543 |
470.07 |
| Aug 19 2016 |
20542 |
471.49 |
| Aug 12 2016 |
8924 |
470.07 |
| Aug 12 2016 |
17357 |
476.72 |
| Aug 12 2016 |
16235 |
478.01 |
| Aug 12 2016 |
21536 |
465.66 |
| Aug 05 2016 |
17278 |
476.72 |
| Aug 05 2016 |
8984 |
470.07 |
| Aug 05 2016 |
16273 |
478.01 |
| Aug 05 2016 |
21666 |
465.66 |
| Jul 29 2016 |
16139 |
478.01 |
| Jul 29 2016 |
9413 |
478.52 |
| Jul 29 2016 |
19164 |
497.64 |
| Jul 29 2016 |
22754 |
472.21 |
| Jul 22 2016 |
16266 |
478.01 |
| Jul 22 2016 |
9527 |
478.52 |
| Jul 22 2016 |
19072 |
493.96 |
| Jul 22 2016 |
22941 |
472.04 |
| Jun 22 2016 |
17059 |
483.67 |
| Jun 22 2016 |
19354 |
493.96 |
| Jun 22 2016 |
8262 |
452.78 |
| Jun 22 2016 |
24000 |
472.04 |
| Jun 15 2016 |
17289 |
483.67 |
| Jun 15 2016 |
19403 |
493.96 |
| Jun 15 2016 |
7637 |
435.57 |
| Jun 15 2016 |
24249 |
472.04 |
| Jun 08 2016 |
19551 |
493.96 |
| Jun 08 2016 |
7683 |
434.62 |
| Jun 08 2016 |
17374 |
483.67 |
| Jun 08 2016 |
24336 |
472.04 |
| Jun 01 2016 |
7855 |
434.62 |
| Jun 01 2016 |
19612 |
493.96 |
| Jun 01 2016 |
17445 |
483.67 |
| Jun 01 2016 |
24635 |
472.04 |
| May 25 2016 |
19515 |
493.96 |
| May 25 2016 |
7772 |
434.62 |
| May 25 2016 |
17556 |
485.45 |
| May 25 2016 |
24469 |
472.04 |
| May 18 2016 |
7832 |
434.62 |
| May 18 2016 |
19697 |
493.96 |
| May 18 2016 |
17646 |
485.45 |
| May 18 2016 |
22718 |
458.72 |
| May 11 2016 |
17631 |
484.69 |
| May 11 2016 |
19632 |
493.96 |
| May 11 2016 |
7736 |
434.62 |
| May 11 2016 |
22733 |
458.72 |
| May 04 2016 |
7736 |
434.62 |
| May 04 2016 |
19507 |
493.96 |
| May 04 2016 |
17567 |
484.69 |
| May 04 2016 |
22623 |
458.72 |
| Apr 27 2016 |
19872 |
493.96 |
| Apr 27 2016 |
7946 |
434.62 |
| Apr 27 2016 |
18145 |
487.81 |
| Apr 27 2016 |
23351 |
461.03 |
| Apr 20 2016 |
18015 |
487.81 |
| Apr 20 2016 |
8002 |
434.62 |
| Apr 20 2016 |
19893 |
493.96 |
| Apr 20 2016 |
23319 |
461.03 |
| Apr 13 2016 |
19732 |
493.96 |
| Apr 13 2016 |
8060 |
434.62 |
| Apr 13 2016 |
18408 |
487.81 |
| Apr 13 2016 |
23265 |
461.03 |
| Apr 06 2016 |
18843 |
487.81 |
| Apr 06 2016 |
19837 |
493.96 |
| Apr 06 2016 |
8200 |
434.62 |
| Apr 06 2016 |
23515 |
461.03 |
| Mar 30 2016 |
18644 |
487.81 |
| Mar 30 2016 |
19910 |
496.17 |
| Mar 30 2016 |
7984 |
434.62 |
| Mar 30 2016 |
22659 |
456.6 |
| Mar 23 2016 |
8273 |
434.62 |
| Mar 23 2016 |
19891 |
496.17 |
| Mar 23 2016 |
18947 |
487.81 |
| Mar 23 2016 |
22821 |
456.6 |
| Mar 16 2016 |
8240 |
434.62 |
| Mar 16 2016 |
19823 |
496.17 |
| Mar 16 2016 |
19117 |
487.81 |
| Mar 16 2016 |
22810 |
456.6 |
| Mar 09 2016 |
8289 |
434.62 |
| Mar 09 2016 |
19701 |
496.17 |
| Mar 09 2016 |
19240 |
487.81 |
| Mar 09 2016 |
22852 |
456.6 |
| Mar 02 2016 |
18926 |
487.81 |
| Mar 02 2016 |
8324 |
434.62 |
| Mar 02 2016 |
19645 |
496.17 |
| Mar 02 2016 |
22684 |
456.6 |
| Feb 24 2016 |
8282 |
434.62 |
| Feb 24 2016 |
19543 |
496.17 |
| Feb 24 2016 |
18870 |
487.81 |
| Feb 24 2016 |
22580 |
456.6 |
| Feb 17 2016 |
19640 |
496.17 |
| Feb 17 2016 |
8365 |
434.62 |
| Feb 17 2016 |
19107 |
487.81 |
| Feb 17 2016 |
22793 |
456.6 |
| Feb 10 2016 |
18990 |
487.81 |
| Feb 10 2016 |
8429 |
434.62 |
| Feb 10 2016 |
19594 |
496.17 |
| Feb 10 2016 |
22771 |
456.6 |
| Feb 03 2016 |
19578 |
496.17 |
| Feb 03 2016 |
8432 |
434.62 |
| Feb 03 2016 |
18960 |
487.81 |
| Feb 03 2016 |
22753 |
456.6 |
| Jan 27 2016 |
19495 |
496.17 |
| Jan 27 2016 |
8432 |
434.62 |
| Jan 27 2016 |
19018 |
487.81 |
| Jan 27 2016 |
22762 |
456.6 |
| Jan 20 2016 |
19534 |
496.17 |
| Jan 20 2016 |
8441 |
434.62 |
| Jan 20 2016 |
19018 |
487.81 |
| Jan 20 2016 |
22771 |
456.6 |
| Jan 13 2016 |
19039 |
487.81 |
| Jan 13 2016 |
19582 |
496.17 |
| Jan 13 2016 |
8441 |
434.62 |
| Jan 13 2016 |
22808 |
456.6 |
| Jan 06 2016 |
8441 |
434.62 |
| Jan 06 2016 |
19592 |
496.17 |
| Jan 06 2016 |
19039 |
487.81 |
| Jan 06 2016 |
22818 |
456.6 |
| Dec 30 2015 |
19578 |
496.17 |
| Dec 30 2015 |
8449 |
434.62 |
| Dec 30 2015 |
19039 |
487.81 |
| Dec 30 2015 |
22812 |
456.6 |
| Dec 23 2015 |
19577 |
496.17 |
| Dec 23 2015 |
8449 |
434.62 |
| Dec 23 2015 |
19037 |
487.81 |
| Dec 23 2015 |
22813 |
456.6 |
| Dec 16 2015 |
8449 |
434.62 |
| Dec 16 2015 |
19577 |
496.17 |
| Dec 16 2015 |
19037 |
487.81 |
| Dec 16 2015 |
22813 |
456.6 |
| Dec 09 2015 |
8449 |
434.62 |
| Dec 09 2015 |
19587 |
496.17 |
| Dec 09 2015 |
19038 |
487.81 |
| Dec 09 2015 |
22816 |
456.6 |
| Dec 02 2015 |
19588 |
496.17 |
| Dec 02 2015 |
8449 |
434.62 |
| Dec 02 2015 |
19039 |
487.81 |
| Dec 02 2015 |
22817 |
456.6 |
| Nov 25 2015 |
19039 |
487.81 |
| Nov 25 2015 |
19588 |
496.17 |
| Nov 25 2015 |
8449 |
434.62 |
| Nov 25 2015 |
22818 |
456.6 |
| Nov 18 2015 |
8449 |
434.62 |
| Nov 18 2015 |
19588 |
496.17 |
| Nov 18 2015 |
19038 |
487.81 |
| Nov 18 2015 |
22817 |
456.6 |
| Nov 11 2015 |
8449 |
434.62 |
| Nov 11 2015 |
19588 |
496.17 |
| Nov 11 2015 |
19008 |
487.81 |
| Nov 11 2015 |
22799 |
456.6 |
| Nov 04 2015 |
19008 |
487.81 |
| Nov 04 2015 |
8449 |
434.62 |
| Nov 04 2015 |
19588 |
496.17 |
| Nov 04 2015 |
22799 |
456.6 |
| Oct 28 2015 |
19552 |
496.17 |
| Oct 28 2015 |
8434 |
434.62 |
| Oct 28 2015 |
19010 |
487.81 |
| Oct 28 2015 |
22764 |
456.6 |
| Oct 21 2015 |
18943 |
487.81 |
| Oct 21 2015 |
8407 |
434.62 |
| Oct 21 2015 |
19572 |
496.17 |
| Oct 21 2015 |
22744 |
456.6 |
| Oct 14 2015 |
18930 |
487.81 |
| Oct 14 2015 |
19559 |
496.17 |
| Oct 14 2015 |
8407 |
434.62 |
| Oct 14 2015 |
22747 |
456.6 |
| Oct 07 2015 |
19502 |
496.17 |
| Oct 07 2015 |
8409 |
434.62 |
| Oct 07 2015 |
18961 |
487.81 |
| Oct 07 2015 |
22745 |
456.6 |
| Sep 30 2015 |
19499 |
496.17 |
| Sep 30 2015 |
8424 |
434.62 |
| Sep 30 2015 |
18977 |
487.81 |
| Sep 30 2015 |
22761 |
456.6 |
| Sep 23 2015 |
8387 |
434.62 |
| Sep 23 2015 |
19472 |
496.17 |
| Sep 23 2015 |
19091 |
487.81 |
| Sep 23 2015 |
22825 |
456.6 |
| Sep 16 2015 |
18905 |
487.81 |
| Sep 16 2015 |
19451 |
496.17 |
| Sep 16 2015 |
8355 |
434.62 |
| Sep 16 2015 |
22694 |
456.6 |
| Sep 09 2015 |
8311 |
435.1 |
| Sep 09 2015 |
19701 |
499.73 |
| Sep 09 2015 |
18968 |
489.15 |
| Sep 09 2015 |
19461 |
435.1 |
| Sep 02 2015 |
8200 |
435.1 |
| Sep 02 2015 |
19506 |
499.73 |
| Sep 02 2015 |
19062 |
489.15 |
| Sep 02 2015 |
19430 |
435.1 |
| Aug 26 2015 |
19236 |
489.15 |
| Aug 26 2015 |
19759 |
499.73 |
| Aug 26 2015 |
8403 |
435.1 |
| Aug 26 2015 |
19605 |
435.1 |
| Aug 19 2015 |
19835 |
499.73 |
| Aug 19 2015 |
8324 |
435.1 |
| Aug 19 2015 |
19485 |
489.15 |
| Aug 19 2015 |
19796 |
435.1 |
| Aug 12 2015 |
19393 |
493.24 |
| Aug 12 2015 |
8387 |
435.1 |
| Aug 12 2015 |
19491 |
489.15 |
| Aug 12 2015 |
19880 |
435.1 |
| Aug 05 2015 |
18716 |
486.39 |
| Aug 05 2015 |
8377 |
435.1 |
| Aug 05 2015 |
19586 |
489.15 |
| Aug 05 2015 |
19863 |
435.1 |
| Jul 29 2015 |
19561 |
489.15 |
| Jul 29 2015 |
18723 |
484.31 |
| Jul 29 2015 |
8131 |
431.91 |
| Jul 29 2015 |
20065 |
435.1 |
| Jul 22 2015 |
18695 |
484.77 |
| Jul 22 2015 |
8454 |
436.42 |
| Jul 22 2015 |
19566 |
489.15 |
| Jul 22 2015 |
21724 |
445.57 |
| Jul 15 2015 |
18804 |
484.77 |
| Jul 15 2015 |
8622 |
436.42 |
| Jul 15 2015 |
19392 |
483.89 |
| Jul 15 2015 |
21896 |
445.57 |
| Jul 08 2015 |
8683 |
436.42 |
| Jul 08 2015 |
18872 |
484.77 |
| Jul 08 2015 |
19484 |
483.89 |
| Jul 08 2015 |
22035 |
445.57 |
| Jul 01 2015 |
18967 |
484.77 |
| Jul 01 2015 |
8774 |
436.42 |
| Jul 01 2015 |
19609 |
483.89 |
| Jul 01 2015 |
22146 |
445.57 |
| Jun 24 2015 |
8894 |
438.9 |
| Jun 24 2015 |
19027 |
484.77 |
| Jun 24 2015 |
19295 |
480.19 |
| Jun 24 2015 |
21379 |
440.18 |
| Jun 17 2015 |
9547 |
453.25 |
| Jun 17 2015 |
19075 |
484.77 |
| Jun 17 2015 |
18641 |
474.62 |
| Jun 17 2015 |
23686 |
454.83 |
| Jun 10 2015 |
18818 |
474.62 |
| Jun 10 2015 |
9411 |
449.65 |
| Jun 10 2015 |
19102 |
484.77 |
| Jun 10 2015 |
23814 |
455.5 |
| Jun 03 2015 |
19045 |
484.77 |
| Jun 03 2015 |
9323 |
449.65 |
| Jun 03 2015 |
18404 |
469.23 |
| Jun 03 2015 |
23657 |
453.46 |
| May 27 2015 |
8973 |
445.4 |
| May 27 2015 |
19033 |
484.77 |
| May 27 2015 |
17573 |
463.01 |
| May 27 2015 |
22619 |
447.9 |
| May 20 2015 |
17641 |
463.01 |
| May 20 2015 |
8959 |
445.4 |
| May 20 2015 |
19086 |
484.77 |
| May 20 2015 |
22641 |
447.9 |
| May 13 2015 |
18991 |
484.77 |
| May 13 2015 |
8962 |
445.4 |
| May 13 2015 |
17846 |
463.01 |
| May 13 2015 |
22700 |
447.9 |
| May 06 2015 |
8456 |
445.4 |
| May 06 2015 |
17670 |
463.01 |
| May 06 2015 |
18595 |
484.77 |
| May 06 2015 |
22350 |
447.9 |
| Apr 29 2015 |
18714 |
484.77 |
| Apr 29 2015 |
8762 |
445.4 |
| Apr 29 2015 |
17877 |
463.01 |
| Apr 29 2015 |
22592 |
447.9 |
| Apr 22 2015 |
17960 |
463.01 |
| Apr 22 2015 |
18820 |
484.77 |
| Apr 22 2015 |
8931 |
445.4 |
| Apr 22 2015 |
22672 |
447.9 |
| Apr 15 2015 |
8831 |
445.4 |
| Apr 15 2015 |
18695 |
484.77 |
| Apr 15 2015 |
17654 |
463.01 |
| Apr 15 2015 |
22456 |
447.9 |
| Apr 08 2015 |
17704 |
463.01 |
| Apr 08 2015 |
18957 |
484.77 |
| Apr 08 2015 |
8851 |
445.4 |
| Apr 08 2015 |
22555 |
447.9 |
| Apr 01 2015 |
8802 |
445.4 |
| Apr 01 2015 |
18291 |
475.93 |
| Apr 01 2015 |
17809 |
463.01 |
| Apr 01 2015 |
22927 |
447.9 |
| Mar 25 2015 |
18109 |
475.93 |
| Mar 25 2015 |
17296 |
463.01 |
| Mar 25 2015 |
8711 |
445.4 |
| Mar 25 2015 |
22227 |
447.9 |
| Mar 18 2015 |
17684 |
475.93 |
| Mar 18 2015 |
8295 |
445.4 |
| Mar 18 2015 |
16656 |
463.01 |
| Mar 18 2015 |
21635 |
447.9 |
| Mar 11 2015 |
17009 |
463.01 |
| Mar 11 2015 |
17862 |
475.93 |
| Mar 11 2015 |
8633 |
445.4 |
| Mar 11 2015 |
22223 |
447.9 |
| Mar 04 2015 |
8775 |
445.4 |
| Mar 04 2015 |
18118 |
475.93 |
| Mar 04 2015 |
17270 |
463.01 |
| Mar 04 2015 |
22485 |
447.9 |
| Feb 25 2015 |
17304 |
463.01 |
| Feb 25 2015 |
8682 |
445.4 |
| Feb 25 2015 |
17989 |
475.93 |
| Feb 25 2015 |
22484 |
447.9 |
| Feb 18 2015 |
17446 |
463.01 |
| Feb 18 2015 |
8750 |
445.4 |
| Feb 18 2015 |
18088 |
475.93 |
| Feb 18 2015 |
22576 |
447.9 |
| Feb 11 2015 |
17450 |
463.01 |
| Feb 11 2015 |
18165 |
475.93 |
| Feb 11 2015 |
8811 |
445.4 |
| Feb 11 2015 |
22570 |
447.9 |
| Feb 04 2015 |
18150 |
475.93 |
| Feb 04 2015 |
8826 |
445.4 |
| Feb 04 2015 |
17500 |
463.01 |
| Feb 04 2015 |
22599 |
447.9 |
| Jan 28 2015 |
8826 |
445.4 |
| Jan 28 2015 |
18199 |
475.93 |
| Jan 28 2015 |
17439 |
463.01 |
| Jan 28 2015 |
22611 |
447.9 |
| Jan 21 2015 |
8836 |
445.4 |
| Jan 21 2015 |
18173 |
475.93 |
| Jan 21 2015 |
17450 |
463.01 |
| Jan 21 2015 |
22631 |
447.9 |
| Jan 14 2015 |
17465 |
463.01 |
| Jan 14 2015 |
8836 |
445.4 |
| Jan 14 2015 |
18157 |
475.93 |
| Jan 14 2015 |
22646 |
447.9 |
| Jan 07 2015 |
17465 |
463.01 |
| Jan 07 2015 |
18133 |
475.93 |
| Jan 07 2015 |
8836 |
445.4 |
| Jan 07 2015 |
22618 |
447.9 |
| Dec 31 2014 |
18134 |
475.93 |
| Dec 31 2014 |
17465 |
463.01 |
| Dec 31 2014 |
8866 |
445.4 |
| Dec 31 2014 |
22627 |
447.9 |
| Dec 24 2014 |
17465 |
463.01 |
| Dec 24 2014 |
18134 |
475.93 |
| Dec 24 2014 |
8866 |
445.4 |
| Dec 24 2014 |
22627 |
447.9 |
| Dec 17 2014 |
8866 |
445.4 |
| Dec 17 2014 |
18115 |
475.93 |
| Dec 17 2014 |
17465 |
463.01 |
| Dec 17 2014 |
22618 |
447.9 |
| Dec 10 2014 |
8866 |
445.4 |
| Dec 10 2014 |
18116 |
475.93 |
| Dec 10 2014 |
17465 |
463.01 |
| Dec 10 2014 |
22618 |
447.9 |
| Dec 03 2014 |
8867 |
445.4 |
| Dec 03 2014 |
18116 |
475.93 |
| Dec 03 2014 |
17465 |
463.01 |
| Dec 03 2014 |
22618 |
447.9 |
| Nov 26 2014 |
17465 |
463.01 |
| Nov 26 2014 |
18116 |
475.93 |
| Nov 26 2014 |
8867 |
445.4 |
| Nov 26 2014 |
22618 |
447.9 |
| Nov 19 2014 |
8866 |
445.4 |
| Nov 19 2014 |
18116 |
475.93 |
| Nov 19 2014 |
17465 |
463.01 |
| Nov 19 2014 |
22618 |
447.9 |
| Nov 12 2014 |
18115 |
475.93 |
| Nov 12 2014 |
8866 |
445.4 |
| Nov 12 2014 |
17465 |
463.01 |
| Nov 12 2014 |
22618 |
447.9 |
| Nov 05 2014 |
17465 |
463.01 |
| Nov 05 2014 |
8866 |
445.4 |
| Nov 05 2014 |
18115 |
475.93 |
| Nov 05 2014 |
22619 |
447.9 |
| Oct 29 2014 |
17460 |
463.01 |
| Oct 29 2014 |
18115 |
475.93 |
| Oct 29 2014 |
8866 |
445.4 |
| Oct 29 2014 |
22616 |
447.9 |
| Oct 22 2014 |
8847 |
445.4 |
| Oct 22 2014 |
18045 |
475.93 |
| Oct 22 2014 |
17417 |
463.01 |
| Oct 22 2014 |
22628 |
447.9 |
| Oct 15 2014 |
17322 |
463.01 |
| Oct 15 2014 |
18027 |
475.93 |
| Oct 15 2014 |
8841 |
445.4 |
| Oct 15 2014 |
22551 |
447.9 |
| Oct 08 2014 |
17337 |
463.01 |
| Oct 08 2014 |
18002 |
475.93 |
| Oct 08 2014 |
8834 |
445.4 |
| Oct 08 2014 |
22538 |
447.9 |
| Oct 01 2014 |
18041 |
475.93 |
| Oct 01 2014 |
8844 |
445.4 |
| Oct 01 2014 |
17344 |
463.01 |
| Oct 01 2014 |
22571 |
447.9 |
| Sep 24 2014 |
8818 |
445.4 |
| Sep 24 2014 |
18124 |
478.09 |
| Sep 24 2014 |
17453 |
463.01 |
| Sep 24 2014 |
22604 |
447.9 |
| Sep 17 2014 |
17292 |
463.01 |
| Sep 17 2014 |
8783 |
445.4 |
| Sep 17 2014 |
18197 |
478.09 |
| Sep 17 2014 |
22562 |
447.9 |
| Sep 10 2014 |
8798 |
445.4 |
| Sep 10 2014 |
18021 |
478.09 |
| Sep 10 2014 |
17301 |
463.01 |
| Sep 10 2014 |
22578 |
447.9 |
| Sep 03 2014 |
8810 |
445.4 |
| Sep 03 2014 |
18003 |
478.09 |
| Sep 03 2014 |
17344 |
463.01 |
| Sep 03 2014 |
22630 |
447.9 |
| Aug 27 2014 |
18121 |
478.09 |
| Aug 27 2014 |
8656 |
445.4 |
| Aug 27 2014 |
17229 |
463.01 |
| Aug 27 2014 |
22683 |
447.9 |
| Aug 20 2014 |
17253 |
463.01 |
| Aug 20 2014 |
8630 |
445.4 |
| Aug 20 2014 |
22714 |
447.9 |
| Aug 13 2014 |
8620 |
445.4 |
| Aug 13 2014 |
16633 |
457.91 |
| Aug 13 2014 |
22765 |
447.9 |
| Aug 06 2014 |
8424 |
442.26 |
| Aug 06 2014 |
16797 |
457.91 |
| Aug 06 2014 |
22809 |
447.48 |
| Jul 30 2014 |
16843 |
457.91 |
| Jul 30 2014 |
8376 |
438.87 |
| Jul 30 2014 |
23111 |
448.39 |
| Jul 23 2014 |
8181 |
438.87 |
| Jul 23 2014 |
21484 |
438.87 |
| Jul 16 2014 |
8282 |
438.87 |
| Jul 16 2014 |
21463 |
438.87 |
| Jun 11 2014 |
10685 |
490.66 |
| Jun 11 2014 |
29483 |
490.66 |
| Jun 04 2014 |
10866 |
490.66 |
| Jun 04 2014 |
29771 |
490.66 |
| May 28 2014 |
10965 |
490.66 |
| May 28 2014 |
29627 |
490.66 |
| May 21 2014 |
10991 |
490.66 |
| May 21 2014 |
29769 |
490.66 |
| May 14 2014 |
11203 |
490.66 |
| May 14 2014 |
29920 |
490.66 |
| May 07 2014 |
10621 |
490.66 |
| May 07 2014 |
29545 |
490.66 |
| Apr 30 2014 |
11156 |
490.66 |
| Apr 30 2014 |
30237 |
490.66 |
| Apr 23 2014 |
24978 |
535.72 |
| Apr 23 2014 |
11505 |
490.66 |
| Apr 23 2014 |
33554 |
513.19 |
| Apr 16 2014 |
11295 |
490.66 |
| Apr 16 2014 |
24933 |
535.72 |
| Apr 16 2014 |
33308 |
513.19 |
| Apr 09 2014 |
11335 |
490.66 |
| Apr 09 2014 |
25801 |
535.72 |
| Apr 09 2014 |
33838 |
513.19 |
| Apr 02 2014 |
25758 |
535.72 |
| Apr 02 2014 |
11028 |
490.66 |
| Apr 02 2014 |
33259 |
513.19 |
| Mar 26 2014 |
11014 |
490.66 |
| Mar 26 2014 |
25253 |
535.72 |
| Mar 26 2014 |
33194 |
513.19 |
| Mar 19 2014 |
11105 |
490.66 |
| Mar 19 2014 |
25169 |
535.72 |
| Mar 19 2014 |
33145 |
513.19 |
| Mar 12 2014 |
11098 |
490.66 |
| Mar 12 2014 |
25151 |
535.72 |
| Mar 12 2014 |
33176 |
513.19 |
| Mar 05 2014 |
24609 |
535.72 |
| Mar 05 2014 |
10988 |
490.66 |
| Mar 05 2014 |
32922 |
513.19 |
| Feb 26 2014 |
11088 |
490.66 |
| Feb 26 2014 |
24467 |
535.72 |
| Feb 26 2014 |
32838 |
513.19 |
| Feb 19 2014 |
11166 |
490.66 |
| Feb 19 2014 |
24589 |
535.72 |
| Feb 19 2014 |
32837 |
513.19 |
| Feb 12 2014 |
24537 |
535.72 |
| Feb 12 2014 |
11292 |
490.66 |
| Feb 12 2014 |
32733 |
513.19 |
| Feb 05 2014 |
11252 |
490.66 |
| Feb 05 2014 |
18289 |
454.33 |
| Feb 05 2014 |
24571 |
535.72 |
| Feb 05 2014 |
30385 |
493.57 |
| Jan 29 2014 |
18418 |
454.33 |
| Jan 29 2014 |
11252 |
490.66 |
| Jan 29 2014 |
24401 |
535.72 |
| Jan 29 2014 |
30402 |
493.57 |
| Jan 22 2014 |
11271 |
490.66 |
| Jan 22 2014 |
18372 |
454.33 |
| Jan 22 2014 |
24280 |
535.72 |
| Jan 22 2014 |
30257 |
493.57 |
| Jan 15 2014 |
11271 |
490.66 |
| Jan 15 2014 |
18425 |
454.33 |
| Jan 15 2014 |
24299 |
535.72 |
| Jan 15 2014 |
30318 |
493.57 |
| Jan 08 2014 |
18456 |
454.33 |
| Jan 08 2014 |
11271 |
490.66 |
| Jan 08 2014 |
24159 |
535.72 |
| Jan 08 2014 |
30227 |
493.57 |
| Jan 01 2014 |
18462 |
454.33 |
| Jan 01 2014 |
11271 |
490.66 |
| Jan 01 2014 |
24159 |
535.72 |
| Jan 01 2014 |
30233 |
493.57 |
| Dec 25 2013 |
24159 |
535.72 |
| Dec 25 2013 |
11322 |
490.66 |
| Dec 25 2013 |
18462 |
454.33 |
| Dec 25 2013 |
30244 |
493.57 |
| Dec 18 2013 |
11322 |
490.66 |
| Dec 18 2013 |
18462 |
454.33 |
| Dec 18 2013 |
24159 |
535.72 |
| Dec 18 2013 |
30244 |
493.57 |
| Dec 11 2013 |
11323 |
490.66 |
| Dec 11 2013 |
18462 |
454.33 |
| Dec 11 2013 |
24160 |
535.72 |
| Dec 11 2013 |
30245 |
493.57 |
| Dec 04 2013 |
24161 |
535.72 |
| Dec 04 2013 |
18462 |
454.33 |
| Dec 04 2013 |
11323 |
490.66 |
| Dec 04 2013 |
30248 |
493.57 |
| Nov 27 2013 |
24161 |
535.72 |
| Nov 27 2013 |
18462 |
454.33 |
| Nov 27 2013 |
11323 |
490.66 |
| Nov 27 2013 |
30248 |
493.57 |
| Nov 20 2013 |
18462 |
454.33 |
| Nov 20 2013 |
11324 |
490.66 |
| Nov 20 2013 |
24161 |
535.72 |
| Nov 20 2013 |
30249 |
493.57 |
| Nov 13 2013 |
24162 |
535.72 |
| Nov 13 2013 |
18464 |
454.33 |
| Nov 13 2013 |
11324 |
490.66 |
| Nov 13 2013 |
30251 |
493.57 |
| Nov 06 2013 |
24162 |
535.72 |
| Nov 06 2013 |
11324 |
490.66 |
| Nov 06 2013 |
18464 |
454.33 |
| Nov 06 2013 |
30252 |
493.57 |
| Oct 30 2013 |
11324 |
490.66 |
| Oct 30 2013 |
18462 |
454.33 |
| Oct 30 2013 |
24162 |
535.72 |
| Oct 30 2013 |
30250 |
493.57 |
| Oct 23 2013 |
18463 |
454.33 |
| Oct 23 2013 |
11324 |
490.66 |
| Oct 23 2013 |
24152 |
535.72 |
| Oct 23 2013 |
30246 |
493.57 |
| Oct 16 2013 |
24150 |
535.72 |
| Oct 16 2013 |
18422 |
454.33 |
| Oct 16 2013 |
11233 |
490.66 |
| Oct 16 2013 |
30192 |
493.57 |
| Oct 09 2013 |
11097 |
490.66 |
| Oct 09 2013 |
18421 |
454.33 |
| Oct 09 2013 |
23826 |
535.72 |
| Oct 09 2013 |
29912 |
493.57 |
| Oct 02 2013 |
18412 |
454.33 |
| Oct 02 2013 |
11193 |
490.66 |
| Oct 02 2013 |
23925 |
535.72 |
| Oct 02 2013 |
29992 |
493.57 |
| Sep 25 2013 |
18329 |
454.33 |
| Sep 25 2013 |
11165 |
490.66 |
| Sep 25 2013 |
23921 |
535.72 |
| Sep 25 2013 |
29947 |
493.57 |
| Sep 18 2013 |
23718 |
535.72 |
| Sep 18 2013 |
18238 |
454.33 |
| Sep 18 2013 |
11065 |
490.66 |
| Sep 18 2013 |
29665 |
493.57 |
| Sep 11 2013 |
10952 |
490.66 |
| Sep 11 2013 |
18136 |
454.33 |
| Sep 11 2013 |
23650 |
535.72 |
| Sep 11 2013 |
29461 |
493.57 |
| Sep 04 2013 |
18113 |
454.33 |
| Sep 04 2013 |
11072 |
490.66 |
| Sep 04 2013 |
23823 |
535.72 |
| Sep 04 2013 |
29635 |
493.57 |
| Aug 28 2013 |
23651 |
535.72 |
| Aug 28 2013 |
11341 |
490.66 |
| Aug 28 2013 |
18080 |
454.33 |
| Aug 28 2013 |
29527 |
493.57 |
| Aug 21 2013 |
11343 |
490.66 |
| Aug 21 2013 |
18162 |
454.33 |
| Aug 21 2013 |
23733 |
535.72 |
| Aug 21 2013 |
29736 |
493.57 |
| Aug 14 2013 |
18274 |
454.33 |
| Aug 14 2013 |
10806 |
490.66 |
| Aug 14 2013 |
23736 |
535.72 |
| Aug 14 2013 |
29461 |
493.57 |
| Aug 07 2013 |
10937 |
490.66 |
| Aug 07 2013 |
18504 |
454.33 |
| Aug 07 2013 |
23683 |
535.72 |
| Aug 07 2013 |
29718 |
493.57 |
| Jul 31 2013 |
11012 |
490.66 |
| Jul 31 2013 |
18675 |
454.33 |
| Jul 31 2013 |
24157 |
535.72 |
| Jul 31 2013 |
30146 |
493.57 |
| Jul 24 2013 |
18859 |
454.33 |
| Jul 24 2013 |
10082 |
468.32 |
| Jul 24 2013 |
24037 |
535.72 |
| Jul 24 2013 |
28740 |
481.67 |
| Jul 17 2013 |
18937 |
454.33 |
| Jul 17 2013 |
10005 |
468.32 |
| Jul 17 2013 |
24082 |
535.72 |
| Jul 17 2013 |
28853 |
481.67 |
| Jul 10 2013 |
24270 |
535.72 |
| Jul 10 2013 |
19128 |
454.33 |
| Jul 10 2013 |
10256 |
468.32 |
| Jul 10 2013 |
29149 |
481.67 |
| Jul 03 2013 |
19286 |
454.33 |
| Jul 03 2013 |
10125 |
468.32 |
| Jul 03 2013 |
24224 |
535.72 |
| Jul 03 2013 |
29127 |
481.67 |
| Jun 26 2013 |
9990 |
468.32 |
| Jun 26 2013 |
19592 |
454.33 |
| Jun 26 2013 |
24127 |
535.72 |
| Jun 26 2013 |
29313 |
481.67 |
| Jun 19 2013 |
24345 |
535.72 |
| Jun 19 2013 |
8696 |
445.99 |
| Jun 19 2013 |
19797 |
454.33 |
| Jun 19 2013 |
28925 |
478.68 |
| Jun 12 2013 |
24402 |
535.72 |
| Jun 12 2013 |
19855 |
454.33 |
| Jun 12 2013 |
8983 |
445.99 |
| Jun 12 2013 |
29207 |
478.68 |
| Jun 05 2013 |
8595 |
445.99 |
| Jun 05 2013 |
19582 |
454.33 |
| Jun 05 2013 |
24162 |
535.72 |
| Jun 05 2013 |
28915 |
478.68 |
| May 29 2013 |
24039 |
535.72 |
| May 29 2013 |
19640 |
454.33 |
| May 29 2013 |
8535 |
445.99 |
| May 29 2013 |
28925 |
478.68 |
| May 22 2013 |
24478 |
535.72 |
| May 22 2013 |
8572 |
445.99 |
| May 22 2013 |
19962 |
454.33 |
| May 22 2013 |
29464 |
478.68 |
| May 15 2013 |
20064 |
454.33 |
| May 15 2013 |
8397 |
445.99 |
| May 15 2013 |
24455 |
535.72 |
| May 15 2013 |
29493 |
478.68 |
| May 08 2013 |
19963 |
454.33 |
| May 08 2013 |
8145 |
445.99 |
| May 08 2013 |
25177 |
450.16 |
| May 01 2013 |
20090 |
454.33 |
| May 01 2013 |
8268 |
445.99 |
| May 01 2013 |
25359 |
450.16 |
| Apr 24 2013 |
20063 |
454.33 |
| Apr 24 2013 |
8159 |
445.99 |
| Apr 24 2013 |
25232 |
450.16 |
| Apr 17 2013 |
8312 |
445.99 |
| Apr 17 2013 |
20043 |
454.33 |
| Apr 17 2013 |
25326 |
450.16 |
| Apr 10 2013 |
19715 |
454.33 |
| Apr 10 2013 |
8298 |
445.99 |
| Apr 10 2013 |
25167 |
450.16 |
| Apr 03 2013 |
8241 |
445.99 |
| Apr 03 2013 |
19536 |
454.33 |
| Apr 03 2013 |
25099 |
450.16 |
| Mar 27 2013 |
8394 |
445.99 |
| Mar 27 2013 |
19522 |
454.33 |
| Mar 27 2013 |
25218 |
450.16 |
| Mar 20 2013 |
7867 |
445.99 |
| Mar 20 2013 |
24472 |
445.99 |
| Mar 13 2013 |
5997 |
445.99 |
| Mar 13 2013 |
24421 |
445.99 |
| Oct 19 2012 |
7406 |
445.99 |
| Oct 19 2012 |
19434 |
421.04 |
| Sep 23 2012 |
7296 |
445.99 |
| Sep 23 2012 |
19310 |
421.04 |
| Aug 31 2012 |
6846 |
445.99 |
| Aug 31 2012 |
18904 |
421.04 |
| Aug 24 2012 |
6743 |
445.99 |
| Aug 24 2012 |
18755 |
421.04 |
| Aug 10 2012 |
15031 |
396.09 |
| Aug 03 2012 |
14859 |
396.09 |
| Jul 27 2012 |
14613 |
396.09 |
| Jul 06 2012 |
14277 |
396.09 |
| Jun 22 2012 |
13611 |
396.09 |
| Jun 15 2012 |
14060 |
396.09 |
| Jun 08 2012 |
13944 |
396.09 |
| Jun 01 2012 |
13788 |
396.09 |
| May 25 2012 |
12899 |
396.09 |
| May 18 2012 |
13074 |
396.09 |
| May 11 2012 |
13072 |
396.09 |
| May 04 2012 |
12764 |
396.09 |
| Apr 27 2012 |
12477 |
396.09 |
| Apr 13 2012 |
11645 |
396.09 |
| Apr 06 2012 |
11360 |
396.09 |
| Mar 27 2012 |
11184 |
396.09 |
