| Apr 07 2026 |
20077 |
523.98 |
| Mar 31 2026 |
19911 |
523.98 |
| Mar 24 2026 |
19805 |
523.98 |
| Mar 17 2026 |
20294 |
523.98 |
| Mar 10 2026 |
20598 |
523.98 |
| Mar 03 2026 |
20730 |
523.98 |
| Feb 24 2026 |
21206 |
523.98 |
| Feb 17 2026 |
21474 |
523.98 |
| Feb 10 2026 |
21491 |
523.98 |
| Feb 03 2026 |
21491 |
523.98 |
| Jan 27 2026 |
21441 |
523.98 |
| Jan 20 2026 |
21441 |
523.98 |
| Jan 13 2026 |
21441 |
523.98 |
| Jan 06 2026 |
21441 |
523.98 |
| Dec 30 2025 |
21441 |
523.98 |
| Dec 23 2025 |
21441 |
523.98 |
| Dec 16 2025 |
21441 |
523.98 |
| Dec 09 2025 |
20954 |
523.98 |
| Dec 02 2025 |
20544 |
523.98 |
| Nov 25 2025 |
19758 |
523.98 |
| Nov 18 2025 |
19877 |
523.98 |
| Nov 11 2025 |
18959 |
523.98 |
| Nov 04 2025 |
19002 |
523.98 |
| Oct 28 2025 |
19391 |
523.98 |
| Oct 21 2025 |
19749 |
523.98 |
| Oct 14 2025 |
20162 |
523.98 |
| Oct 07 2025 |
20490 |
523.98 |
| Sep 30 2025 |
20783 |
523.98 |
| Sep 23 2025 |
21218 |
523.98 |
| Sep 16 2025 |
20891 |
523.98 |
| Sep 09 2025 |
21462 |
523.98 |
| Sep 02 2025 |
19848 |
523.98 |
| Aug 26 2025 |
19899 |
523.98 |
| Aug 19 2025 |
20385 |
523.98 |
| Aug 12 2025 |
21830 |
523.98 |
| Aug 05 2025 |
22209 |
523.98 |
| Jul 29 2025 |
22302 |
523.98 |
| Jul 22 2025 |
21639 |
523.98 |
| Jul 15 2025 |
22161 |
523.98 |
| Jul 08 2025 |
22249 |
523.98 |
| Jul 01 2025 |
22152 |
523.98 |
| Jun 24 2025 |
22430 |
523.98 |
| Jun 17 2025 |
22829 |
523.98 |
| Jun 10 2025 |
20994 |
523.98 |
| Jun 03 2025 |
20994 |
523.98 |
| May 27 2025 |
22928 |
523.98 |
| Apr 15 2025 |
19397 |
481.45 |
| Apr 08 2025 |
19269 |
481.45 |
| Apr 01 2025 |
19003 |
481.45 |
| Mar 25 2025 |
18677 |
481.45 |
| Mar 18 2025 |
18451 |
481.45 |
| Mar 11 2025 |
19303 |
481.45 |
| Mar 04 2025 |
17326 |
481.45 |
| Feb 25 2025 |
17371 |
481.45 |
| Feb 18 2025 |
16939 |
481.45 |
| Feb 11 2025 |
15943 |
481.45 |
| Feb 04 2025 |
14340 |
481.45 |
| Jan 29 2025 |
14306 |
481.45 |
| Jun 28 2019 |
15532 |
507.27 |
| Jun 28 2019 |
7613 |
507.71 |
| Jun 28 2019 |
15643 |
511.22 |
| Jun 28 2019 |
23271 |
517.42 |
| Jun 21 2019 |
15612 |
511.22 |
| Jun 21 2019 |
15532 |
507.27 |
| Jun 21 2019 |
7521 |
507.71 |
| Jun 21 2019 |
23119 |
517.42 |
| Jun 14 2019 |
15701 |
507.27 |
| Jun 14 2019 |
7376 |
507.71 |
| Jun 14 2019 |
15585 |
511.22 |
| Jun 14 2019 |
23226 |
517.42 |
| Jun 07 2019 |
15937 |
507.27 |
| Jun 07 2019 |
7423 |
507.71 |
| Jun 07 2019 |
15697 |
511.22 |
| Jun 07 2019 |
23461 |
517.42 |
| May 31 2019 |
15659 |
511.22 |
| May 31 2019 |
15860 |
507.27 |
| May 31 2019 |
7533 |
507.71 |
| May 31 2019 |
23352 |
517.42 |
| May 24 2019 |
15846 |
507.27 |
| May 24 2019 |
7430 |
507.71 |
| May 24 2019 |
15608 |
511.22 |
| May 24 2019 |
23369 |
517.42 |
| May 17 2019 |
15667 |
511.22 |
| May 17 2019 |
15896 |
507.27 |
| May 17 2019 |
7511 |
507.71 |
| May 17 2019 |
23350 |
517.42 |
| May 10 2019 |
15790 |
511.22 |
| May 10 2019 |
7474 |
507.71 |
| May 10 2019 |
15868 |
507.27 |
| May 10 2019 |
23343 |
517.42 |
| May 03 2019 |
15879 |
507.27 |
| May 03 2019 |
7568 |
507.71 |
| May 03 2019 |
15846 |
511.22 |
| May 03 2019 |
23413 |
517.42 |
| Apr 26 2019 |
15854 |
507.27 |
| Apr 26 2019 |
7570 |
507.71 |
| Apr 26 2019 |
15998 |
511.22 |
| Apr 26 2019 |
22807 |
517.42 |
| Apr 19 2019 |
16023 |
507.27 |
| Apr 19 2019 |
7628 |
507.71 |
| Apr 19 2019 |
15955 |
511.22 |
| Apr 19 2019 |
22774 |
517.42 |
| Apr 18 2019 |
15965 |
511.22 |
| Apr 18 2019 |
16040 |
507.27 |
| Apr 18 2019 |
7639 |
507.71 |
| Apr 12 2019 |
16199 |
507.27 |
| Apr 12 2019 |
7620 |
507.71 |
| Apr 12 2019 |
15964 |
511.22 |
| Apr 12 2019 |
22882 |
517.42 |
| Apr 05 2019 |
15869 |
507.27 |
| Apr 05 2019 |
7530 |
507.71 |
| Apr 05 2019 |
15388 |
511.22 |
| Apr 05 2019 |
22294 |
517.42 |
| Mar 29 2019 |
15651 |
507.27 |
| Mar 29 2019 |
7192 |
507.71 |
| Mar 29 2019 |
15268 |
511.22 |
| Mar 29 2019 |
22080 |
517.42 |
| Mar 22 2019 |
14979 |
511.22 |
| Mar 22 2019 |
15403 |
507.27 |
| Mar 22 2019 |
7340 |
507.71 |
| Mar 22 2019 |
21762 |
517.42 |
| Mar 15 2019 |
7653 |
507.71 |
| Mar 15 2019 |
15324 |
507.27 |
| Mar 15 2019 |
15085 |
511.22 |
| Mar 15 2019 |
21702 |
517.42 |
| Mar 08 2019 |
7341 |
507.71 |
| Mar 08 2019 |
15220 |
507.27 |
| Mar 08 2019 |
14849 |
511.22 |
| Mar 08 2019 |
21401 |
517.42 |
| Mar 01 2019 |
15240 |
507.27 |
| Mar 01 2019 |
7517 |
507.71 |
| Mar 01 2019 |
14951 |
511.22 |
| Mar 01 2019 |
21498 |
517.42 |
| Feb 22 2019 |
15025 |
511.22 |
| Feb 22 2019 |
15258 |
507.27 |
| Feb 22 2019 |
7532 |
507.71 |
| Feb 22 2019 |
21591 |
517.42 |
| Feb 15 2019 |
15178 |
507.27 |
| Feb 15 2019 |
7512 |
507.71 |
| Feb 15 2019 |
14902 |
511.22 |
| Feb 15 2019 |
21354 |
517.42 |
| Feb 08 2019 |
15000 |
507.27 |
| Feb 08 2019 |
7685 |
507.71 |
| Feb 08 2019 |
14836 |
511.22 |
| Feb 08 2019 |
21137 |
517.42 |
| Feb 01 2019 |
7708 |
507.71 |
| Feb 01 2019 |
15028 |
507.27 |
| Feb 01 2019 |
14843 |
511.22 |
| Feb 01 2019 |
21145 |
517.42 |
| Jan 25 2019 |
7708 |
507.71 |
| Jan 25 2019 |
15035 |
507.27 |
| Jan 25 2019 |
14871 |
511.22 |
| Jan 25 2019 |
21166 |
517.42 |
| Jan 18 2019 |
7737 |
507.71 |
| Jan 18 2019 |
15060 |
507.27 |
| Jan 18 2019 |
14938 |
511.22 |
| Jan 18 2019 |
21195 |
517.42 |
| Jan 11 2019 |
15034 |
507.27 |
| Jan 11 2019 |
7737 |
507.71 |
| Jan 11 2019 |
14938 |
511.22 |
| Jan 11 2019 |
21173 |
517.42 |
| Jan 04 2019 |
14939 |
511.22 |
| Jan 04 2019 |
15050 |
507.27 |
| Jan 04 2019 |
7737 |
507.71 |
| Jan 04 2019 |
21185 |
517.42 |
| Dec 28 2018 |
7740 |
507.71 |
| Dec 28 2018 |
15050 |
507.27 |
| Dec 28 2018 |
14939 |
511.22 |
| Dec 28 2018 |
21185 |
517.42 |
| Dec 21 2018 |
7740 |
507.71 |
| Dec 21 2018 |
15050 |
507.27 |
| Dec 21 2018 |
14939 |
511.22 |
| Dec 21 2018 |
21185 |
517.42 |
| Dec 14 2018 |
14939 |
511.22 |
| Dec 14 2018 |
7740 |
507.71 |
| Dec 14 2018 |
15050 |
507.27 |
| Dec 14 2018 |
21185 |
517.42 |
| Dec 07 2018 |
15038 |
507.27 |
| Dec 07 2018 |
7710 |
507.71 |
| Dec 07 2018 |
14939 |
511.22 |
| Dec 07 2018 |
21175 |
517.42 |
| Nov 30 2018 |
14939 |
511.22 |
| Nov 30 2018 |
15038 |
507.27 |
| Nov 30 2018 |
7710 |
507.71 |
| Nov 30 2018 |
21175 |
517.42 |
| Nov 23 2018 |
14939 |
511.22 |
| Nov 23 2018 |
15038 |
507.27 |
| Nov 23 2018 |
7714 |
507.71 |
| Nov 23 2018 |
21175 |
517.42 |
| Nov 16 2018 |
15038 |
507.27 |
| Nov 16 2018 |
7714 |
507.71 |
| Nov 16 2018 |
14939 |
511.22 |
| Nov 16 2018 |
21175 |
517.42 |
| Nov 09 2018 |
7714 |
507.71 |
| Nov 09 2018 |
15038 |
507.27 |
| Nov 09 2018 |
14940 |
511.22 |
| Nov 09 2018 |
21176 |
517.42 |
| Nov 02 2018 |
15038 |
507.27 |
| Nov 02 2018 |
7714 |
507.71 |
| Nov 02 2018 |
14940 |
511.22 |
| Nov 02 2018 |
21140 |
517.42 |
| Oct 26 2018 |
14934 |
511.22 |
| Oct 26 2018 |
7714 |
507.71 |
| Oct 26 2018 |
15038 |
507.27 |
| Oct 26 2018 |
21133 |
517.42 |
| Oct 19 2018 |
7714 |
507.71 |
| Oct 19 2018 |
15038 |
507.27 |
| Oct 19 2018 |
14957 |
511.22 |
| Oct 19 2018 |
21157 |
517.42 |
| Oct 12 2018 |
15015 |
507.27 |
| Oct 12 2018 |
7695 |
507.71 |
| Oct 12 2018 |
14893 |
511.22 |
| Oct 12 2018 |
21106 |
517.42 |
| Oct 05 2018 |
14913 |
511.22 |
| Oct 05 2018 |
14975 |
507.27 |
| Oct 05 2018 |
7695 |
507.71 |
| Oct 05 2018 |
21237 |
517.42 |
| Sep 28 2018 |
7703 |
507.71 |
| Sep 28 2018 |
14986 |
507.27 |
| Sep 28 2018 |
14567 |
511.22 |
| Sep 28 2018 |
20729 |
517.42 |
| Sep 21 2018 |
7615 |
507.71 |
| Sep 21 2018 |
14946 |
507.27 |
| Sep 21 2018 |
14524 |
511.22 |
| Sep 21 2018 |
20692 |
517.42 |
| Sep 14 2018 |
15020 |
507.27 |
| Sep 14 2018 |
7793 |
507.71 |
| Sep 14 2018 |
14598 |
511.22 |
| Sep 14 2018 |
20763 |
517.42 |
| Sep 07 2018 |
7829 |
507.71 |
| Sep 07 2018 |
14862 |
511.22 |
| Sep 07 2018 |
15154 |
507.27 |
| Sep 07 2018 |
21153 |
517.42 |
| Aug 31 2018 |
14894 |
511.22 |
| Aug 31 2018 |
15258 |
507.27 |
| Aug 31 2018 |
7926 |
507.71 |
| Aug 31 2018 |
21227 |
517.42 |
| Aug 24 2018 |
14958 |
511.22 |
| Aug 24 2018 |
15116 |
507.27 |
| Aug 24 2018 |
8025 |
507.71 |
| Aug 24 2018 |
21208 |
517.42 |
| Aug 17 2018 |
15385 |
507.27 |
| Aug 17 2018 |
14874 |
511.22 |
| Aug 17 2018 |
8005 |
507.71 |
| Aug 17 2018 |
21462 |
517.42 |
| Aug 10 2018 |
15378 |
507.27 |
| Aug 10 2018 |
7997 |
507.71 |
| Aug 10 2018 |
14876 |
511.22 |
| Aug 10 2018 |
21565 |
517.42 |
| Aug 03 2018 |
8055 |
507.71 |
| Aug 03 2018 |
15524 |
507.27 |
| Aug 03 2018 |
15066 |
511.22 |
| Aug 03 2018 |
21751 |
517.42 |
| Jul 27 2018 |
8153 |
507.71 |
| Jul 27 2018 |
15552 |
507.27 |
| Jul 27 2018 |
15248 |
511.22 |
| Jul 27 2018 |
21824 |
517.42 |
| Jul 20 2018 |
15744 |
507.27 |
| Jul 20 2018 |
8301 |
507.71 |
| Jul 20 2018 |
15203 |
511.22 |
| Jul 20 2018 |
22102 |
517.42 |
| Jul 13 2018 |
15419 |
511.22 |
| Jul 13 2018 |
8386 |
507.71 |
| Jul 13 2018 |
15521 |
507.27 |
| Jul 13 2018 |
21903 |
517.42 |
| Jun 22 2018 |
6229 |
449.04 |
| Jun 22 2018 |
11501 |
459.42 |
| Jun 22 2018 |
9981 |
447.04 |
| Jun 22 2018 |
15457 |
459.96 |
| Jun 15 2018 |
6245 |
449.04 |
| Jun 15 2018 |
10045 |
447.04 |
| Jun 15 2018 |
11460 |
459.42 |
| Jun 15 2018 |
15447 |
459.96 |
| Jun 08 2018 |
11592 |
459.42 |
| Jun 08 2018 |
6337 |
449.04 |
| Jun 08 2018 |
10099 |
447.04 |
| Jun 08 2018 |
15642 |
459.96 |
| Jun 01 2018 |
10459 |
447.04 |
| Jun 01 2018 |
11708 |
459.42 |
| Jun 01 2018 |
6298 |
449.04 |
| Jun 01 2018 |
15993 |
459.96 |
| May 25 2018 |
6303 |
449.04 |
| May 25 2018 |
11804 |
459.42 |
| May 25 2018 |
10492 |
447.04 |
| May 25 2018 |
16191 |
459.96 |
| May 18 2018 |
10609 |
447.04 |
| May 18 2018 |
11834 |
459.42 |
| May 18 2018 |
6230 |
449.04 |
| May 18 2018 |
16240 |
459.96 |
| May 11 2018 |
6182 |
449.04 |
| May 11 2018 |
11799 |
459.42 |
| May 11 2018 |
10614 |
447.04 |
| May 11 2018 |
16375 |
459.96 |
| May 04 2018 |
11983 |
459.42 |
| May 04 2018 |
10793 |
447.04 |
| May 04 2018 |
6229 |
449.04 |
| May 04 2018 |
16538 |
459.96 |
| Apr 27 2018 |
6313 |
449.04 |
| Apr 27 2018 |
11974 |
459.42 |
| Apr 27 2018 |
10750 |
447.04 |
| Apr 27 2018 |
16425 |
459.96 |
| Apr 20 2018 |
12115 |
459.42 |
| Apr 20 2018 |
6261 |
449.04 |
| Apr 20 2018 |
10735 |
447.04 |
| Apr 20 2018 |
16514 |
459.96 |
| Apr 13 2018 |
12090 |
459.42 |
| Apr 13 2018 |
10640 |
447.04 |
| Apr 13 2018 |
6129 |
449.04 |
| Apr 13 2018 |
16418 |
459.96 |
| Apr 06 2018 |
12012 |
459.42 |
| Apr 06 2018 |
6137 |
449.04 |
| Apr 06 2018 |
10852 |
447.04 |
| Apr 06 2018 |
16523 |
459.96 |
| Mar 30 2018 |
6142 |
449.04 |
| Mar 30 2018 |
12135 |
459.42 |
| Mar 30 2018 |
8523 |
422.81 |
| Mar 30 2018 |
15076 |
447.69 |
| Mar 23 2018 |
6058 |
449.04 |
| Mar 23 2018 |
8638 |
422.81 |
| Mar 23 2018 |
12137 |
459.42 |
| Mar 23 2018 |
15189 |
447.69 |
| Mar 16 2018 |
8578 |
422.81 |
| Mar 16 2018 |
5967 |
449.04 |
| Mar 16 2018 |
12150 |
459.42 |
| Mar 16 2018 |
15160 |
447.69 |
| Mar 09 2018 |
5931 |
449.04 |
| Mar 09 2018 |
12055 |
459.42 |
| Mar 09 2018 |
8568 |
422.81 |
| Mar 09 2018 |
15131 |
447.69 |
| Mar 02 2018 |
6103 |
449.04 |
| Mar 02 2018 |
12162 |
459.42 |
| Mar 02 2018 |
8601 |
422.81 |
| Mar 02 2018 |
15352 |
447.69 |
| Feb 23 2018 |
8687 |
422.81 |
| Feb 23 2018 |
6235 |
449.04 |
| Feb 23 2018 |
12287 |
459.42 |
| Feb 23 2018 |
15465 |
447.69 |
| Feb 16 2018 |
6177 |
449.04 |
| Feb 16 2018 |
12251 |
459.42 |
| Feb 16 2018 |
8714 |
422.81 |
| Feb 16 2018 |
15473 |
447.69 |
| Feb 09 2018 |
12266 |
459.42 |
| Feb 09 2018 |
6214 |
449.04 |
| Feb 09 2018 |
8651 |
422.81 |
| Feb 09 2018 |
15367 |
447.69 |
| Feb 02 2018 |
6247 |
449.04 |
| Feb 02 2018 |
12218 |
459.42 |
| Feb 02 2018 |
8642 |
422.81 |
| Feb 02 2018 |
15309 |
447.69 |
| Jan 26 2018 |
6245 |
449.04 |
| Jan 26 2018 |
12246 |
459.42 |
| Jan 26 2018 |
8675 |
422.81 |
| Jan 26 2018 |
15340 |
447.69 |
| Jan 19 2018 |
12245 |
459.42 |
| Jan 19 2018 |
6245 |
449.04 |
| Jan 19 2018 |
8680 |
422.81 |
| Jan 19 2018 |
15352 |
447.69 |
| Jan 12 2018 |
6211 |
449.04 |
| Jan 12 2018 |
12233 |
459.42 |
| Jan 12 2018 |
8693 |
422.81 |
| Jan 12 2018 |
15352 |
447.69 |
| Jan 05 2018 |
8693 |
422.81 |
| Jan 05 2018 |
12268 |
459.42 |
| Jan 05 2018 |
6211 |
449.04 |
| Jan 05 2018 |
15374 |
447.69 |
| Dec 29 2017 |
12269 |
459.42 |
| Dec 29 2017 |
6238 |
449.04 |
| Dec 29 2017 |
8693 |
422.81 |
| Dec 29 2017 |
15374 |
447.69 |
| Dec 22 2017 |
12271 |
459.42 |
| Dec 22 2017 |
6238 |
449.04 |
| Dec 22 2017 |
8693 |
422.81 |
| Dec 22 2017 |
15376 |
447.69 |
| Dec 15 2017 |
8693 |
422.81 |
| Dec 15 2017 |
12261 |
459.42 |
| Dec 15 2017 |
6238 |
449.04 |
| Dec 15 2017 |
15373 |
447.69 |
| Dec 08 2017 |
8693 |
422.81 |
| Dec 08 2017 |
12261 |
459.42 |
| Dec 08 2017 |
6238 |
449.04 |
| Dec 08 2017 |
15373 |
447.69 |
| Dec 01 2017 |
12261 |
459.42 |
| Dec 01 2017 |
6237 |
449.04 |
| Dec 01 2017 |
8693 |
422.81 |
| Dec 01 2017 |
15373 |
447.69 |
| Nov 24 2017 |
8693 |
422.81 |
| Nov 24 2017 |
6237 |
449.04 |
| Nov 24 2017 |
12261 |
459.42 |
| Nov 24 2017 |
15373 |
447.69 |
| Nov 17 2017 |
8693 |
422.81 |
| Nov 17 2017 |
6237 |
449.04 |
| Nov 17 2017 |
12261 |
459.42 |
| Nov 17 2017 |
15373 |
447.69 |
| Nov 10 2017 |
6237 |
449.04 |
| Nov 10 2017 |
12261 |
459.42 |
| Nov 10 2017 |
8702 |
422.81 |
| Nov 10 2017 |
15379 |
447.69 |
| Nov 03 2017 |
12262 |
459.42 |
| Nov 03 2017 |
6237 |
449.04 |
| Nov 03 2017 |
8702 |
422.81 |
| Nov 03 2017 |
15380 |
447.69 |
| Oct 27 2017 |
8757 |
422.81 |
| Oct 27 2017 |
12262 |
459.42 |
| Oct 27 2017 |
6237 |
449.04 |
| Oct 27 2017 |
15417 |
447.69 |
| Oct 20 2017 |
6216 |
449.04 |
| Oct 20 2017 |
12277 |
459.42 |
| Oct 20 2017 |
8695 |
422.81 |
| Oct 20 2017 |
15364 |
447.69 |
| Oct 13 2017 |
12277 |
459.42 |
| Oct 13 2017 |
6229 |
449.04 |
| Oct 13 2017 |
8731 |
422.81 |
| Oct 13 2017 |
15388 |
447.69 |
| Oct 06 2017 |
6229 |
449.04 |
| Oct 06 2017 |
12267 |
459.42 |
| Oct 06 2017 |
8730 |
422.81 |
| Oct 06 2017 |
15384 |
447.69 |
| Sep 29 2017 |
8728 |
422.81 |
| Sep 29 2017 |
12281 |
459.42 |
| Sep 29 2017 |
6236 |
449.04 |
| Sep 29 2017 |
15299 |
447.69 |
| Sep 22 2017 |
12274 |
459.42 |
| Sep 22 2017 |
6229 |
449.04 |
| Sep 22 2017 |
8864 |
422.81 |
| Sep 22 2017 |
15436 |
447.69 |
| Sep 15 2017 |
12346 |
459.42 |
| Sep 15 2017 |
6121 |
449.04 |
| Sep 15 2017 |
8884 |
422.81 |
| Sep 15 2017 |
15511 |
447.69 |
| Sep 08 2017 |
8824 |
422.81 |
| Sep 08 2017 |
12371 |
459.42 |
| Sep 08 2017 |
5935 |
449.04 |
| Sep 08 2017 |
15628 |
447.69 |
| Sep 01 2017 |
12540 |
459.42 |
| Sep 01 2017 |
6008 |
449.04 |
| Sep 01 2017 |
8825 |
422.81 |
| Sep 01 2017 |
15687 |
447.69 |
| Aug 25 2017 |
5962 |
449.04 |
| Aug 25 2017 |
12569 |
459.42 |
| Aug 25 2017 |
9188 |
422.81 |
| Aug 25 2017 |
16050 |
447.69 |
| Aug 18 2017 |
6183 |
449.04 |
| Aug 18 2017 |
12611 |
459.42 |
| Aug 18 2017 |
9231 |
422.81 |
| Aug 18 2017 |
16150 |
447.69 |
| Aug 11 2017 |
12566 |
459.42 |
| Aug 11 2017 |
6121 |
449.04 |
| Aug 11 2017 |
9290 |
422.81 |
| Aug 11 2017 |
16189 |
447.69 |
| Aug 04 2017 |
12728 |
459.42 |
| Aug 04 2017 |
6214 |
449.04 |
| Aug 04 2017 |
9365 |
422.81 |
| Aug 04 2017 |
16374 |
447.69 |
| Jul 28 2017 |
6252 |
449.04 |
| Jul 28 2017 |
12763 |
459.42 |
| Jul 28 2017 |
9436 |
422.81 |
| Jul 28 2017 |
16506 |
447.69 |
| Jul 21 2017 |
7112 |
398.58 |
| Jul 21 2017 |
9940 |
398.58 |
| Jul 14 2017 |
7156 |
398.58 |
| Jul 14 2017 |
10001 |
398.58 |
| Jul 07 2017 |
7192 |
398.58 |
| Jul 07 2017 |
10047 |
398.58 |
| Jun 30 2017 |
7210 |
398.58 |
| Jun 30 2017 |
10089 |
398.58 |
| Jun 23 2017 |
7353 |
398.58 |
| Jun 23 2017 |
10156 |
398.58 |
| Jun 16 2017 |
7365 |
398.58 |
| Jun 16 2017 |
10164 |
398.58 |
| Jun 09 2017 |
7236 |
398.58 |
| Jun 09 2017 |
10051 |
398.58 |
| Jun 02 2017 |
7501 |
398.58 |
| Jun 02 2017 |
10270 |
398.58 |
| May 26 2017 |
7526 |
398.58 |
| May 26 2017 |
10321 |
398.58 |
| May 19 2017 |
7693 |
398.58 |
| May 19 2017 |
10436 |
398.58 |
| May 12 2017 |
7743 |
398.58 |
| May 12 2017 |
10520 |
398.58 |
| May 05 2017 |
7783 |
398.58 |
| May 05 2017 |
10560 |
398.58 |
| Apr 28 2017 |
7769 |
398.58 |
| Apr 28 2017 |
10471 |
398.58 |
| Apr 21 2017 |
7888 |
398.58 |
| Apr 21 2017 |
10567 |
398.58 |
| Apr 14 2017 |
7980 |
398.58 |
| Apr 14 2017 |
10620 |
398.58 |
| Mar 31 2017 |
14303 |
451.53 |
| Mar 31 2017 |
17936 |
451.53 |
| Mar 24 2017 |
14179 |
451.53 |
| Mar 24 2017 |
17690 |
451.53 |
| Mar 17 2017 |
14261 |
451.53 |
| Mar 17 2017 |
17822 |
451.53 |
| Mar 10 2017 |
14407 |
451.53 |
| Mar 10 2017 |
17880 |
451.53 |
| Mar 03 2017 |
14303 |
451.53 |
| Mar 03 2017 |
17780 |
451.53 |
| Feb 24 2017 |
14247 |
451.53 |
| Feb 24 2017 |
17805 |
451.53 |
| Feb 17 2017 |
14061 |
451.53 |
| Feb 17 2017 |
17855 |
451.53 |
| Feb 10 2017 |
14104 |
451.53 |
| Feb 10 2017 |
17966 |
451.53 |
| Feb 03 2017 |
14121 |
451.53 |
| Feb 03 2017 |
17939 |
451.53 |
| Jan 27 2017 |
14154 |
451.53 |
| Jan 27 2017 |
17951 |
451.53 |
| Jan 20 2017 |
14126 |
451.53 |
| Jan 20 2017 |
17905 |
451.53 |
| Jan 13 2017 |
14130 |
451.53 |
| Jan 13 2017 |
17882 |
451.53 |
| Jan 06 2017 |
14135 |
451.53 |
| Jan 06 2017 |
17886 |
451.53 |
| Dec 30 2016 |
14141 |
451.53 |
| Dec 30 2016 |
17893 |
451.53 |
| Dec 23 2016 |
14141 |
451.53 |
| Dec 23 2016 |
17893 |
451.53 |
| Dec 16 2016 |
14135 |
451.53 |
| Dec 16 2016 |
17891 |
451.53 |
| Dec 09 2016 |
14141 |
451.53 |
| Dec 09 2016 |
17889 |
451.53 |
| Dec 02 2016 |
14141 |
451.53 |
| Dec 02 2016 |
17890 |
451.53 |
| Nov 25 2016 |
14138 |
451.53 |
| Nov 25 2016 |
17888 |
451.53 |
| Nov 18 2016 |
14138 |
451.53 |
| Nov 18 2016 |
17888 |
451.53 |
| Nov 11 2016 |
14138 |
451.53 |
| Nov 11 2016 |
17875 |
451.53 |
| Nov 04 2016 |
14138 |
451.53 |
| Nov 04 2016 |
17875 |
451.53 |
| Oct 28 2016 |
14139 |
451.53 |
| Oct 28 2016 |
17893 |
451.53 |
| Oct 21 2016 |
14141 |
451.53 |
| Oct 21 2016 |
17908 |
451.53 |
| Oct 14 2016 |
14100 |
451.53 |
| Oct 14 2016 |
17888 |
451.53 |
| Oct 07 2016 |
14117 |
451.53 |
| Oct 07 2016 |
17895 |
451.53 |
| Sep 30 2016 |
14153 |
451.53 |
| Sep 30 2016 |
17914 |
451.53 |
| Sep 23 2016 |
14158 |
451.53 |
| Sep 23 2016 |
17777 |
451.53 |
| Sep 16 2016 |
14234 |
451.53 |
| Sep 16 2016 |
17814 |
451.53 |
| Sep 09 2016 |
14327 |
451.53 |
| Sep 09 2016 |
17898 |
451.53 |
| Sep 02 2016 |
14488 |
451.53 |
| Sep 02 2016 |
18038 |
451.53 |
| Aug 26 2016 |
14547 |
451.53 |
| Aug 26 2016 |
17818 |
451.53 |
| Aug 19 2016 |
14579 |
451.53 |
| Aug 19 2016 |
17840 |
451.53 |
| Aug 12 2016 |
14757 |
451.53 |
| Aug 12 2016 |
19455 |
451.53 |
| Aug 05 2016 |
14698 |
451.53 |
| Aug 05 2016 |
19570 |
451.53 |
| Jul 29 2016 |
14753 |
451.53 |
| Jul 29 2016 |
19761 |
451.53 |
| Jul 22 2016 |
14958 |
451.53 |
| Jul 22 2016 |
19984 |
451.53 |
| Jun 22 2016 |
15263 |
451.53 |
| Jun 22 2016 |
21014 |
451.53 |
| Jun 15 2016 |
15304 |
451.53 |
| Jun 15 2016 |
21214 |
451.53 |
| Jun 08 2016 |
15402 |
451.53 |
| Jun 08 2016 |
21283 |
451.53 |
| Jun 01 2016 |
15459 |
451.53 |
| Jun 01 2016 |
21570 |
451.53 |
| May 25 2016 |
15409 |
451.53 |
| May 25 2016 |
21422 |
451.53 |
| May 18 2016 |
15552 |
451.53 |
| May 18 2016 |
21624 |
451.53 |
| May 11 2016 |
15478 |
451.53 |
| May 11 2016 |
21638 |
451.53 |
| May 04 2016 |
15378 |
451.53 |
| May 04 2016 |
21526 |
451.53 |
| Apr 27 2016 |
15660 |
451.53 |
| Apr 27 2016 |
21880 |
451.53 |
| Apr 20 2016 |
15694 |
451.53 |
| Apr 20 2016 |
21876 |
451.53 |
| Apr 13 2016 |
15584 |
451.53 |
| Apr 13 2016 |
21850 |
451.53 |
| Aug 19 2015 |
11623 |
418.02 |
| Aug 19 2015 |
17181 |
418.02 |
| Aug 12 2015 |
11643 |
418.02 |
| Aug 12 2015 |
17269 |
418.02 |
| Aug 05 2015 |
14292 |
622.17 |
| Aug 05 2015 |
11715 |
418.02 |
| Aug 05 2015 |
27275 |
486.07 |
| Jul 29 2015 |
11760 |
418.02 |
| Jul 29 2015 |
26025 |
610.86 |
| Jul 29 2015 |
13820 |
595.25 |
| Jul 29 2015 |
32501 |
527.48 |
| Jul 22 2015 |
24312 |
562.93 |
| Jul 22 2015 |
13733 |
580.17 |
| Jul 22 2015 |
11786 |
418.02 |
| Jul 22 2015 |
28598 |
493.88 |
| Jul 15 2015 |
24415 |
562.93 |
| Jul 15 2015 |
13954 |
580.17 |
| Jul 15 2015 |
12012 |
418.02 |
| Jul 15 2015 |
28787 |
493.88 |
| Jul 08 2015 |
13989 |
580.17 |
| Jul 08 2015 |
24485 |
562.93 |
| Jul 08 2015 |
12092 |
418.02 |
| Jul 08 2015 |
28924 |
493.88 |
| Jul 01 2015 |
21954 |
520.05 |
| Jul 01 2015 |
14174 |
580.17 |
| Jul 01 2015 |
12158 |
418.02 |
| Jul 01 2015 |
25390 |
467.07 |
| Jun 24 2015 |
14126 |
580.17 |
| Jun 24 2015 |
22021 |
520.05 |
| Jun 24 2015 |
12164 |
418.02 |
| Jun 24 2015 |
25472 |
467.07 |
| Jun 17 2015 |
13929 |
580.17 |
| Jun 17 2015 |
22101 |
520.05 |
| Jun 17 2015 |
17364 |
462.95 |
| Jun 17 2015 |
24057 |
457.22 |
| Jun 10 2015 |
17528 |
462.95 |
| Jun 10 2015 |
14071 |
579.64 |
| Jun 10 2015 |
22127 |
520.05 |
| Jun 10 2015 |
24078 |
457.22 |
| Jun 03 2015 |
22099 |
520.05 |
| Jun 03 2015 |
13958 |
579.64 |
| Jun 03 2015 |
18652 |
471.61 |
| Jun 03 2015 |
24226 |
457.22 |
| May 27 2015 |
13634 |
579.64 |
| May 27 2015 |
19968 |
495.01 |
| May 27 2015 |
18492 |
471.61 |
| May 27 2015 |
24030 |
457.22 |
| May 20 2015 |
18556 |
471.61 |
| May 20 2015 |
13613 |
579.64 |
| May 20 2015 |
20030 |
495.01 |
| May 20 2015 |
24042 |
457.22 |
| May 13 2015 |
19905 |
495.01 |
| May 13 2015 |
13611 |
579.64 |
| May 13 2015 |
18758 |
471.61 |
| May 13 2015 |
24114 |
457.22 |
| May 06 2015 |
12941 |
579.64 |
| May 06 2015 |
18586 |
471.61 |
| May 06 2015 |
19512 |
495.01 |
| May 06 2015 |
23739 |
457.22 |
| Apr 29 2015 |
19630 |
495.01 |
| Apr 29 2015 |
13297 |
579.64 |
| Apr 29 2015 |
18826 |
471.61 |
| Apr 29 2015 |
23966 |
457.22 |
| Apr 22 2015 |
18905 |
471.61 |
| Apr 22 2015 |
19740 |
495.01 |
| Apr 22 2015 |
13579 |
580.31 |
| Apr 22 2015 |
24074 |
457.22 |
| Apr 15 2015 |
12489 |
542.13 |
| Apr 15 2015 |
19616 |
495.01 |
| Apr 15 2015 |
17521 |
461.89 |
| Apr 15 2015 |
23953 |
458.12 |
| Apr 08 2015 |
17569 |
461.89 |
| Apr 08 2015 |
19875 |
495.01 |
| Apr 08 2015 |
12546 |
542.13 |
| Apr 08 2015 |
24044 |
458.12 |
| Apr 01 2015 |
12037 |
524.48 |
| Apr 01 2015 |
20072 |
495.01 |
| Apr 01 2015 |
17675 |
461.89 |
| Apr 01 2015 |
24460 |
458.12 |
| Mar 25 2015 |
3747 |
325.57 |
| Mar 25 2015 |
6358 |
325.57 |
| Mar 18 2015 |
3682 |
325.57 |
| Mar 18 2015 |
6296 |
325.57 |
| Mar 11 2015 |
3767 |
325.57 |
| Mar 11 2015 |
6551 |
325.57 |
| Mar 04 2015 |
3843 |
325.57 |
| Mar 04 2015 |
6620 |
325.57 |
| Feb 25 2015 |
3863 |
325.57 |
| Feb 25 2015 |
6639 |
325.57 |
| Feb 18 2015 |
3955 |
325.57 |
| Feb 18 2015 |
6730 |
325.57 |
| Feb 11 2015 |
3973 |
325.57 |
| Feb 11 2015 |
6752 |
325.57 |
| Feb 04 2015 |
4000 |
325.57 |
| Feb 04 2015 |
6765 |
325.57 |
| Jan 28 2015 |
4000 |
325.57 |
| Jan 28 2015 |
6781 |
325.57 |
| Jan 21 2015 |
4010 |
325.57 |
| Jan 21 2015 |
6798 |
325.57 |
| Jan 14 2015 |
4015 |
325.57 |
| Jan 14 2015 |
6811 |
325.57 |
| Jan 07 2015 |
4015 |
325.57 |
| Jan 07 2015 |
6807 |
325.57 |
| Dec 31 2014 |
4015 |
325.57 |
| Dec 31 2014 |
6811 |
325.57 |
| Dec 24 2014 |
4015 |
325.57 |
| Dec 24 2014 |
6811 |
325.57 |
| Dec 17 2014 |
4015 |
325.57 |
| Dec 17 2014 |
6811 |
325.57 |
| Dec 10 2014 |
4015 |
325.57 |
| Dec 10 2014 |
6811 |
325.57 |
| Dec 03 2014 |
4015 |
325.57 |
| Dec 03 2014 |
6811 |
325.57 |
| Nov 26 2014 |
4015 |
325.57 |
| Nov 26 2014 |
6811 |
325.57 |
| Nov 19 2014 |
4015 |
325.57 |
| Nov 19 2014 |
6810 |
325.57 |
| Nov 12 2014 |
4015 |
325.57 |
| Nov 12 2014 |
6810 |
325.57 |
| Nov 05 2014 |
4015 |
325.57 |
| Nov 05 2014 |
6810 |
325.57 |
| Oct 29 2014 |
4015 |
325.57 |
| Oct 29 2014 |
6810 |
325.57 |
| Oct 22 2014 |
4020 |
325.57 |
| Oct 22 2014 |
6818 |
325.57 |
| Oct 15 2014 |
4017 |
325.57 |
| Oct 15 2014 |
6813 |
325.57 |
| Oct 08 2014 |
4031 |
325.57 |
| Oct 08 2014 |
6820 |
325.57 |
| Oct 01 2014 |
4033 |
325.57 |
| Oct 01 2014 |
6829 |
325.57 |
| Sep 24 2014 |
8572 |
381.85 |
| Sep 24 2014 |
13248 |
381.85 |
| Sep 17 2014 |
8519 |
381.85 |
| Sep 17 2014 |
13237 |
381.85 |
| Sep 10 2014 |
8544 |
381.85 |
| Sep 10 2014 |
13263 |
381.85 |
| Sep 03 2014 |
8557 |
381.85 |
| Sep 03 2014 |
13298 |
381.85 |
| Aug 27 2014 |
14506 |
438.14 |
| Aug 27 2014 |
21231 |
438.14 |
| Aug 20 2014 |
14510 |
438.14 |
| Aug 20 2014 |
21246 |
438.14 |
| Aug 13 2014 |
14485 |
438.14 |
| Aug 13 2014 |
21311 |
438.14 |
| Aug 06 2014 |
14642 |
438.14 |
| Aug 06 2014 |
21385 |
438.14 |
| Jul 30 2014 |
14662 |
438.14 |
| Jul 30 2014 |
21544 |
438.14 |
| Jul 23 2014 |
14554 |
438.14 |
| Jul 23 2014 |
21363 |
438.14 |
| Jul 16 2014 |
14714 |
438.14 |
| Jul 16 2014 |
21346 |
438.14 |
| Jul 09 2014 |
14813 |
438.14 |
| Jul 09 2014 |
21369 |
438.14 |
| Jul 02 2014 |
14873 |
438.14 |
| Jul 02 2014 |
21574 |
438.14 |
| Jun 25 2014 |
14986 |
438.14 |
| Jun 25 2014 |
21660 |
438.14 |
| Jun 18 2014 |
15036 |
438.14 |
| Jun 18 2014 |
21660 |
438.14 |
| Jun 11 2014 |
14981 |
438.14 |
| Jun 11 2014 |
21885 |
438.14 |
| Jun 04 2014 |
15069 |
438.14 |
| Jun 04 2014 |
22049 |
438.14 |
| May 28 2014 |
14970 |
438.14 |
| May 28 2014 |
21980 |
438.14 |
| May 21 2014 |
15011 |
438.14 |
| May 21 2014 |
22116 |
438.14 |
| May 14 2014 |
15133 |
438.14 |
| May 14 2014 |
22211 |
438.14 |
| May 07 2014 |
14732 |
438.14 |
| May 07 2014 |
21911 |
438.14 |
| Apr 30 2014 |
15223 |
438.14 |
| Apr 30 2014 |
22413 |
438.14 |
| Apr 23 2014 |
15525 |
438.14 |
| Apr 23 2014 |
22732 |
438.14 |
| Apr 16 2014 |
15499 |
438.14 |
| Apr 16 2014 |
22612 |
438.14 |
| Apr 09 2014 |
16081 |
438.14 |
| Apr 09 2014 |
22981 |
438.14 |
| Apr 02 2014 |
16109 |
438.14 |
| Apr 02 2014 |
22607 |
438.14 |
| Mar 26 2014 |
15797 |
438.14 |
| Mar 26 2014 |
22560 |
438.14 |
| Mar 19 2014 |
15733 |
438.14 |
| Mar 19 2014 |
22536 |
438.14 |
| Mar 12 2014 |
15737 |
438.14 |
| Mar 12 2014 |
22545 |
438.14 |
| Mar 05 2014 |
15500 |
438.14 |
| Mar 05 2014 |
22461 |
438.14 |
| Feb 26 2014 |
15428 |
438.14 |
| Feb 26 2014 |
22433 |
438.14 |
| Feb 19 2014 |
15507 |
438.14 |
| Feb 19 2014 |
22458 |
438.14 |
| Feb 12 2014 |
15486 |
438.14 |
| Feb 12 2014 |
22412 |
438.14 |
| Feb 05 2014 |
15537 |
438.14 |
| Feb 05 2014 |
22518 |
438.14 |
| Jan 29 2014 |
15460 |
438.14 |
| Jan 29 2014 |
22528 |
438.14 |
| Jan 22 2014 |
15381 |
438.14 |
| Jan 22 2014 |
22440 |
438.14 |
| Jan 15 2014 |
15392 |
438.14 |
| Jan 15 2014 |
22489 |
438.14 |
| May 08 2013 |
12457 |
598.88 |
| May 08 2013 |
41061 |
598.88 |
| May 01 2013 |
12636 |
598.88 |
| May 01 2013 |
41311 |
598.88 |
| Apr 24 2013 |
12442 |
598.88 |
| Apr 24 2013 |
40940 |
598.88 |
| Apr 17 2013 |
12692 |
598.88 |
| Apr 17 2013 |
27028 |
596.58 |
| Apr 17 2013 |
40973 |
597.73 |
| Apr 10 2013 |
12649 |
598.88 |
| Apr 10 2013 |
26910 |
596.58 |
| Apr 10 2013 |
40610 |
597.73 |
| Apr 03 2013 |
26833 |
596.58 |
| Apr 03 2013 |
12552 |
598.88 |
| Apr 03 2013 |
40371 |
597.73 |
| Mar 27 2013 |
12763 |
598.88 |
| Mar 27 2013 |
27359 |
596.58 |
| Mar 27 2013 |
40586 |
597.73 |
| Mar 20 2013 |
12018 |
598.88 |
| Mar 20 2013 |
27127 |
596.58 |
| Mar 20 2013 |
40474 |
597.73 |
| Mar 13 2013 |
40310 |
597.73 |
| Oct 19 2012 |
11113 |
598.88 |
| Oct 19 2012 |
24970 |
606.29 |
| Oct 19 2012 |
39219 |
591.06 |
| Sep 23 2012 |
24470 |
606.29 |
| Sep 23 2012 |
10909 |
598.88 |
| Sep 23 2012 |
38620 |
591.06 |
| Aug 31 2012 |
10259 |
598.88 |
| Aug 31 2012 |
23386 |
606.29 |
| Aug 31 2012 |
37646 |
591.06 |
| Aug 24 2012 |
23058 |
606.29 |
| Aug 24 2012 |
10069 |
598.88 |
| Aug 24 2012 |
37144 |
591.06 |
| Aug 10 2012 |
9511 |
598.88 |
| Aug 10 2012 |
22171 |
606.29 |
| Aug 10 2012 |
35865 |
591.06 |
| Aug 03 2012 |
21655 |
606.29 |
| Aug 03 2012 |
9051 |
598.88 |
| Aug 03 2012 |
35256 |
591.06 |
| Jul 27 2012 |
21327 |
606.29 |
| Jul 27 2012 |
8415 |
598.88 |
| Jul 27 2012 |
34429 |
591.06 |
| Jul 06 2012 |
7821 |
598.88 |
| Jul 06 2012 |
20285 |
606.29 |
| Jul 06 2012 |
33178 |
591.06 |
| Jun 22 2012 |
19860 |
606.29 |
| Jun 22 2012 |
31868 |
589.11 |
| Jun 15 2012 |
19599 |
606.29 |
| Jun 15 2012 |
32133 |
589.11 |
| Jun 08 2012 |
19284 |
606.29 |
| Jun 08 2012 |
31859 |
589.11 |
| Jun 01 2012 |
19249 |
606.29 |
| Jun 01 2012 |
31438 |
589.11 |
| May 25 2012 |
17923 |
606.29 |
| May 25 2012 |
29283 |
589.11 |
| May 18 2012 |
17920 |
606.29 |
| May 18 2012 |
29518 |
589.11 |
| May 11 2012 |
17399 |
616 |
| May 11 2012 |
29209 |
586.62 |
| May 04 2012 |
16117 |
616 |
| May 04 2012 |
28454 |
586.62 |
| Apr 27 2012 |
14256 |
616 |
| Apr 27 2012 |
27377 |
586.62 |
| Apr 13 2012 |
24481 |
571.93 |
| Apr 06 2012 |
23824 |
571.93 |
| Mar 27 2012 |
24644 |
632.5 |
