| Oct 28 2025 |
12686 |
382.5 |
| Oct 21 2025 |
12792 |
382.5 |
| Oct 14 2025 |
13062 |
382.5 |
| Oct 07 2025 |
13229 |
382.5 |
| Sep 30 2025 |
13357 |
382.5 |
| Sep 23 2025 |
13607 |
382.5 |
| Sep 16 2025 |
13355 |
382.5 |
| Sep 09 2025 |
13597 |
382.5 |
| Sep 02 2025 |
12196 |
382.5 |
| Aug 26 2025 |
12205 |
382.5 |
| Aug 19 2025 |
12256 |
382.5 |
| Aug 12 2025 |
13366 |
382.5 |
| Aug 05 2025 |
13701 |
382.5 |
| Jul 29 2025 |
13759 |
382.5 |
| Jul 22 2025 |
13297 |
382.5 |
| Jul 15 2025 |
13770 |
382.5 |
| Jul 08 2025 |
13791 |
382.5 |
| Jul 01 2025 |
13703 |
382.5 |
| Jun 24 2025 |
13830 |
382.5 |
| Jun 17 2025 |
14015 |
382.5 |
| Jun 10 2025 |
12584 |
382.5 |
| Jun 03 2025 |
12579 |
382.5 |
| May 27 2025 |
14410 |
382.5 |
| May 20 2025 |
12923 |
382.5 |
| May 13 2025 |
12525 |
382.5 |
| May 06 2025 |
12512 |
382.5 |
| Apr 29 2025 |
11420 |
382.5 |
| Apr 22 2025 |
11791 |
382.5 |
| Apr 15 2025 |
12805 |
382.5 |
| Apr 08 2025 |
12662 |
382.5 |
| Apr 01 2025 |
12484 |
382.5 |
| Mar 25 2025 |
12254 |
382.5 |
| Mar 18 2025 |
12119 |
382.5 |
| Mar 11 2025 |
12761 |
382.5 |
| Mar 04 2025 |
11054 |
382.5 |
| Feb 25 2025 |
8921 |
354.14 |
| Feb 18 2025 |
8770 |
354.14 |
| Feb 11 2025 |
8367 |
354.14 |
| Feb 04 2025 |
7410 |
354.14 |
| Jan 29 2025 |
7386 |
354.14 |
| Jul 22 2015 |
3586 |
335.99 |
| Jul 22 2015 |
6835 |
335.99 |
| Jul 15 2015 |
3692 |
335.99 |
| Jul 15 2015 |
6957 |
335.99 |
| Jul 08 2015 |
3756 |
335.99 |
| Jul 08 2015 |
7082 |
335.99 |
| Jul 01 2015 |
3790 |
335.99 |
| Jul 01 2015 |
7131 |
335.99 |
| Jun 24 2015 |
3781 |
335.99 |
| Jun 24 2015 |
7222 |
335.99 |
| Jun 17 2015 |
3827 |
335.99 |
| Jun 17 2015 |
7303 |
335.99 |
| Jun 10 2015 |
3802 |
335.99 |
| Jun 10 2015 |
7235 |
335.99 |
| Jun 03 2015 |
3805 |
335.99 |
| Jun 03 2015 |
7357 |
335.99 |
| May 27 2015 |
3790 |
335.99 |
| May 27 2015 |
7317 |
335.99 |
| May 20 2015 |
3772 |
335.99 |
| May 20 2015 |
7395 |
335.99 |
| May 13 2015 |
3781 |
335.99 |
| May 13 2015 |
7437 |
335.99 |
| May 06 2015 |
3579 |
335.99 |
| May 06 2015 |
7252 |
335.99 |
| Apr 29 2015 |
3680 |
335.99 |
| Apr 29 2015 |
7349 |
335.99 |
| Apr 22 2015 |
3713 |
335.99 |
| Apr 22 2015 |
7388 |
335.99 |
| Apr 15 2015 |
3689 |
335.99 |
| Apr 15 2015 |
7433 |
335.99 |
| Apr 08 2015 |
3689 |
335.99 |
| Apr 08 2015 |
7476 |
335.99 |
| Apr 01 2015 |
3662 |
335.99 |
| Apr 01 2015 |
7586 |
335.99 |
| Mar 25 2015 |
3688 |
335.99 |
| Mar 25 2015 |
7404 |
335.99 |
| Mar 18 2015 |
3619 |
335.99 |
| Mar 18 2015 |
7305 |
335.99 |
| Mar 11 2015 |
3717 |
335.99 |
| Mar 11 2015 |
7594 |
335.99 |
| Mar 04 2015 |
3752 |
335.99 |
| Mar 04 2015 |
7674 |
335.99 |
| Feb 25 2015 |
3704 |
335.99 |
| Feb 25 2015 |
7693 |
335.99 |
| Feb 18 2015 |
3725 |
335.99 |
| Feb 18 2015 |
7774 |
335.99 |
| Feb 11 2015 |
3743 |
335.99 |
| Feb 11 2015 |
7797 |
335.99 |
| Feb 04 2015 |
3746 |
335.99 |
| Feb 04 2015 |
7805 |
335.99 |
| Jan 28 2015 |
3746 |
335.99 |
| Jan 28 2015 |
7828 |
335.99 |
| Jan 21 2015 |
3746 |
335.99 |
| Jan 21 2015 |
7855 |
335.99 |
| Jan 14 2015 |
3746 |
335.99 |
| Jan 14 2015 |
7863 |
335.99 |
| Jan 07 2015 |
3746 |
335.99 |
| Jan 07 2015 |
7857 |
335.99 |
| Dec 31 2014 |
3746 |
335.99 |
| Dec 31 2014 |
7858 |
335.99 |
| Dec 24 2014 |
3746 |
335.99 |
| Dec 24 2014 |
7858 |
335.99 |
| Dec 17 2014 |
3746 |
335.99 |
| Dec 17 2014 |
7858 |
335.99 |
| Dec 10 2014 |
3746 |
335.99 |
| Dec 10 2014 |
7858 |
335.99 |
| Dec 03 2014 |
3747 |
335.99 |
| Dec 03 2014 |
7858 |
335.99 |
| Nov 26 2014 |
3747 |
335.99 |
| Nov 26 2014 |
7858 |
335.99 |
| Nov 19 2014 |
3746 |
335.99 |
| Nov 19 2014 |
7857 |
335.99 |
| Nov 12 2014 |
3746 |
335.99 |
| Nov 12 2014 |
7857 |
335.99 |
| Nov 05 2014 |
3746 |
335.99 |
| Nov 05 2014 |
7857 |
335.99 |
| Oct 29 2014 |
3746 |
335.99 |
| Oct 29 2014 |
7857 |
335.99 |
| Oct 22 2014 |
3745 |
335.99 |
| Oct 22 2014 |
7865 |
335.99 |
| Oct 15 2014 |
3744 |
335.99 |
| Oct 15 2014 |
7856 |
335.99 |
| Oct 08 2014 |
3744 |
335.99 |
| Oct 08 2014 |
7865 |
335.99 |
| Oct 01 2014 |
3743 |
335.99 |
| Oct 01 2014 |
7874 |
335.99 |
| Sep 24 2014 |
3723 |
335.99 |
| Sep 24 2014 |
7863 |
335.99 |
| Sep 17 2014 |
3713 |
335.99 |
| Sep 17 2014 |
7873 |
335.99 |
| Sep 10 2014 |
3716 |
335.99 |
| Sep 10 2014 |
7861 |
335.99 |
| Sep 03 2014 |
3720 |
335.99 |
| Sep 03 2014 |
7889 |
335.99 |
| Aug 27 2014 |
3653 |
335.99 |
| Aug 27 2014 |
7886 |
335.99 |
| Aug 20 2014 |
3642 |
335.99 |
| Aug 20 2014 |
7905 |
335.99 |
| Aug 13 2014 |
3681 |
335.99 |
| Aug 13 2014 |
7956 |
335.99 |
| Jan 22 2014 |
5790 |
375.96 |
| Jan 22 2014 |
13625 |
375.96 |
| Jan 15 2014 |
5790 |
375.96 |
| Jan 15 2014 |
13658 |
375.96 |
| Jan 08 2014 |
5790 |
375.96 |
| Jan 08 2014 |
13638 |
375.96 |
| Jan 01 2014 |
5790 |
375.96 |
| Jan 01 2014 |
13639 |
375.96 |
| Dec 25 2013 |
5802 |
375.96 |
| Dec 25 2013 |
13638 |
375.96 |
| Dec 18 2013 |
5802 |
375.96 |
| Dec 18 2013 |
13638 |
375.96 |
| Dec 11 2013 |
5804 |
375.96 |
| Dec 11 2013 |
13639 |
375.96 |
| Dec 04 2013 |
5804 |
375.96 |
| Dec 04 2013 |
13640 |
375.96 |
| Nov 27 2013 |
5804 |
375.96 |
| Nov 27 2013 |
13640 |
375.96 |
| Nov 20 2013 |
5805 |
375.96 |
| Nov 20 2013 |
13641 |
375.96 |
| Nov 13 2013 |
5805 |
375.96 |
| Nov 13 2013 |
13640 |
375.96 |
| Nov 06 2013 |
5805 |
375.96 |
| Nov 06 2013 |
13640 |
375.96 |
| Oct 30 2013 |
5805 |
375.96 |
| Oct 30 2013 |
13639 |
375.96 |
| Oct 23 2013 |
5805 |
375.96 |
| Oct 23 2013 |
13639 |
375.96 |
| Oct 16 2013 |
5780 |
375.96 |
| Oct 16 2013 |
13638 |
375.96 |
| Oct 09 2013 |
5757 |
375.96 |
| Oct 09 2013 |
13567 |
375.96 |
| Oct 02 2013 |
5790 |
375.96 |
| Oct 02 2013 |
13567 |
375.96 |
| Sep 25 2013 |
5777 |
375.96 |
| Sep 25 2013 |
13532 |
375.96 |
| Sep 18 2013 |
5742 |
375.96 |
| Sep 18 2013 |
13417 |
375.96 |
| Sep 11 2013 |
5652 |
375.96 |
| Sep 11 2013 |
13352 |
375.96 |
| Sep 04 2013 |
5689 |
375.96 |
| Sep 04 2013 |
13408 |
375.96 |
| Aug 28 2013 |
5863 |
375.96 |
| Aug 28 2013 |
13405 |
375.96 |
| Aug 21 2013 |
5853 |
375.96 |
| Aug 21 2013 |
13484 |
375.96 |
| Aug 14 2013 |
5457 |
375.96 |
| Aug 14 2013 |
13253 |
375.96 |
| Aug 07 2013 |
5504 |
375.96 |
| Aug 07 2013 |
13396 |
375.96 |
| Jul 31 2013 |
5505 |
375.96 |
| Jul 31 2013 |
13515 |
375.96 |
| Jul 24 2013 |
5533 |
375.96 |
| Jul 24 2013 |
13585 |
375.96 |
| Jul 17 2013 |
5437 |
375.96 |
| Jul 17 2013 |
13614 |
375.96 |
| Jul 10 2013 |
5554 |
375.96 |
| Jul 10 2013 |
13755 |
375.96 |
| Jul 03 2013 |
5459 |
375.96 |
| Jul 03 2013 |
13720 |
375.96 |
| Jun 26 2013 |
5365 |
375.96 |
| Jun 26 2013 |
13876 |
375.96 |
| Jun 19 2013 |
5213 |
375.96 |
| Jun 19 2013 |
13874 |
375.96 |
| Jun 12 2013 |
5396 |
375.96 |
| Jun 12 2013 |
14081 |
375.96 |
| Jun 05 2013 |
5161 |
375.96 |
| Jun 05 2013 |
13994 |
375.96 |
| May 29 2013 |
5139 |
375.96 |
| May 29 2013 |
13992 |
375.96 |
| May 22 2013 |
5171 |
375.96 |
| May 22 2013 |
14267 |
375.96 |
| May 15 2013 |
5123 |
375.96 |
| May 15 2013 |
14287 |
375.96 |
| May 08 2013 |
4913 |
375.96 |
| May 08 2013 |
14214 |
375.96 |
| May 01 2013 |
7107 |
422.09 |
| May 01 2013 |
21005 |
422.09 |
| Apr 24 2013 |
7028 |
422.09 |
| Apr 24 2013 |
20893 |
422.09 |
| Apr 17 2013 |
7172 |
422.09 |
| Apr 17 2013 |
20937 |
422.09 |
| Apr 10 2013 |
7139 |
422.09 |
| Apr 10 2013 |
15966 |
440.81 |
| Apr 10 2013 |
21761 |
428.33 |
| Apr 03 2013 |
15950 |
440.81 |
| Apr 03 2013 |
7085 |
422.09 |
| Apr 03 2013 |
21698 |
428.33 |
| Mar 27 2013 |
7223 |
422.09 |
| Mar 27 2013 |
16294 |
440.81 |
| Mar 27 2013 |
21818 |
428.33 |
| Mar 20 2013 |
6756 |
422.09 |
| Mar 20 2013 |
16214 |
440.81 |
| Mar 20 2013 |
21780 |
428.33 |
| Mar 13 2013 |
3686 |
375.96 |
| Mar 13 2013 |
21716 |
428.33 |
| Oct 19 2012 |
8271 |
468.21 |
| Oct 19 2012 |
15138 |
440.81 |
| Oct 19 2012 |
19596 |
422.05 |
| Sep 23 2012 |
14970 |
440.81 |
| Sep 23 2012 |
8140 |
468.21 |
| Sep 23 2012 |
19468 |
422.05 |
| Aug 31 2012 |
7625 |
468.21 |
| Aug 31 2012 |
14361 |
440.81 |
| Aug 31 2012 |
19057 |
422.05 |
| Aug 24 2012 |
14196 |
440.81 |
| Aug 24 2012 |
7502 |
468.21 |
| Aug 24 2012 |
18907 |
422.05 |
| Aug 10 2012 |
7139 |
468.21 |
| Aug 10 2012 |
13756 |
440.81 |
| Aug 10 2012 |
18496 |
422.05 |
| Aug 03 2012 |
13489 |
440.81 |
| Aug 03 2012 |
6833 |
468.21 |
| Aug 03 2012 |
18280 |
422.05 |
| Jul 27 2012 |
13335 |
440.81 |
| Jul 27 2012 |
6394 |
468.21 |
| Jul 27 2012 |
17917 |
422.05 |
| Jul 06 2012 |
5986 |
468.21 |
| Jul 06 2012 |
12802 |
440.81 |
| Jul 06 2012 |
17496 |
422.05 |
| Jun 22 2012 |
6127 |
468.21 |
| Jun 22 2012 |
12571 |
440.81 |
| Jun 22 2012 |
16735 |
422.05 |
| Jun 15 2012 |
6071 |
468.21 |
| Jun 15 2012 |
12409 |
440.81 |
| Jun 15 2012 |
17180 |
422.05 |
| Jun 08 2012 |
6117 |
468.21 |
| Jun 08 2012 |
12161 |
440.81 |
| Jun 08 2012 |
17013 |
422.05 |
| Jun 01 2012 |
12142 |
440.81 |
| Jun 01 2012 |
14095 |
398.97 |
| May 25 2012 |
11362 |
440.81 |
| May 25 2012 |
13201 |
398.97 |
| May 18 2012 |
11442 |
440.81 |
| May 18 2012 |
13371 |
398.97 |
| May 11 2012 |
11120 |
440.81 |
| May 11 2012 |
13380 |
398.97 |
| May 04 2012 |
10301 |
440.81 |
| May 04 2012 |
13055 |
398.97 |
| Apr 27 2012 |
9125 |
440.81 |
| Apr 27 2012 |
12765 |
398.97 |
| Apr 13 2012 |
8531 |
357.14 |
| Apr 06 2012 |
8369 |
357.14 |
| Mar 27 2012 |
8252 |
357.14 |
