| Sep 23 2025 |
9382 |
325.41 |
| Sep 16 2025 |
9237 |
325.41 |
| Sep 09 2025 |
9408 |
325.41 |
| Sep 02 2025 |
7978 |
325.41 |
| Aug 26 2025 |
7968 |
325.41 |
| Aug 19 2025 |
8007 |
325.41 |
| Aug 12 2025 |
8487 |
325.41 |
| Aug 05 2025 |
8841 |
325.41 |
| Jul 29 2025 |
8896 |
325.41 |
| Jul 22 2025 |
8621 |
325.41 |
| Jul 15 2025 |
8807 |
325.41 |
| Jul 08 2025 |
8813 |
325.41 |
| Jul 01 2025 |
8736 |
325.41 |
| Jun 24 2025 |
8786 |
325.41 |
| Jun 17 2025 |
8922 |
325.41 |
| Jun 10 2025 |
7836 |
325.41 |
| Jun 03 2025 |
7836 |
325.41 |
| May 27 2025 |
8889 |
325.41 |
| May 20 2025 |
7797 |
325.41 |
| May 13 2025 |
7666 |
325.41 |
| May 06 2025 |
7683 |
325.41 |
| Apr 29 2025 |
7063 |
325.41 |
| Apr 22 2025 |
7269 |
325.41 |
| Apr 15 2025 |
8149 |
325.41 |
| Apr 08 2025 |
7991 |
325.41 |
| Apr 01 2025 |
7866 |
325.41 |
| Mar 25 2025 |
7756 |
325.41 |
| Mar 18 2025 |
7642 |
325.41 |
| Mar 11 2025 |
7780 |
325.41 |
| Mar 04 2025 |
6819 |
325.41 |
| Feb 25 2025 |
6860 |
325.41 |
| Feb 18 2025 |
6813 |
325.41 |
| Feb 11 2025 |
6563 |
325.41 |
| Feb 04 2025 |
5933 |
325.41 |
| Jan 29 2025 |
5911 |
325.41 |
| Apr 24 2024 |
4355 |
383.64 |
| Apr 17 2024 |
4358 |
383.64 |
| Apr 10 2024 |
4364 |
383.64 |
| Apr 03 2024 |
4386 |
383.64 |
| Mar 27 2024 |
4296 |
383.64 |
| Mar 21 2024 |
4330 |
383.64 |
| Mar 14 2024 |
4308 |
383.64 |
| Mar 07 2024 |
4308 |
383.64 |
| Feb 29 2024 |
4305 |
383.64 |
| Feb 22 2024 |
4310 |
383.64 |
| Feb 15 2024 |
4317 |
383.64 |
| Feb 08 2024 |
4309 |
383.64 |
| Feb 01 2024 |
4330 |
383.64 |
| Jan 25 2024 |
4358 |
383.64 |
| Jan 18 2024 |
4353 |
383.64 |
| Jan 11 2024 |
4328 |
383.64 |
| Jan 04 2024 |
4328 |
383.64 |
| Dec 28 2023 |
4377 |
383.64 |
| Dec 21 2023 |
4377 |
383.64 |
| Dec 14 2023 |
4377 |
383.64 |
| Dec 07 2023 |
4364 |
383.64 |
| Nov 30 2023 |
4203 |
383.64 |
| Nov 23 2023 |
4210 |
383.64 |
| Nov 16 2023 |
4236 |
383.64 |
| Nov 09 2023 |
4196 |
383.64 |
| Nov 02 2023 |
4151 |
383.64 |
| Oct 26 2023 |
4164 |
383.64 |
| Oct 19 2023 |
4138 |
383.64 |
| Oct 12 2023 |
4157 |
383.64 |
| Oct 05 2023 |
4160 |
383.64 |
| Sep 28 2023 |
4195 |
383.64 |
| Sep 21 2023 |
4188 |
383.64 |
| Sep 14 2023 |
4203 |
383.64 |
| Sep 07 2023 |
4191 |
383.64 |
| Aug 31 2023 |
4201 |
383.64 |
| Aug 24 2023 |
4246 |
383.64 |
| Aug 17 2023 |
4283 |
383.64 |
| Aug 10 2023 |
4287 |
383.64 |
| Aug 03 2023 |
4280 |
383.64 |
| Jul 27 2023 |
4278 |
383.64 |
| Jul 20 2023 |
4284 |
383.64 |
| Jul 13 2023 |
4323 |
383.64 |
| Jul 06 2023 |
4354 |
383.64 |
| Jun 29 2023 |
4378 |
383.64 |
| Jun 22 2023 |
4499 |
383.64 |
| Jun 15 2023 |
4440 |
383.64 |
| Jun 08 2023 |
4499 |
383.64 |
| Jun 01 2023 |
4493 |
383.64 |
| May 25 2023 |
4322 |
383.64 |
| May 18 2023 |
4309 |
383.64 |
| May 11 2023 |
4489 |
383.64 |
| May 04 2023 |
4370 |
383.64 |
| Apr 27 2023 |
4348 |
383.64 |
| Apr 20 2023 |
4160 |
383.64 |
| Apr 13 2023 |
4126 |
383.64 |
| Apr 06 2023 |
4139 |
383.64 |
| Jul 29 2021 |
203 |
260 |
| Jul 29 2021 |
290 |
260 |
| Jul 22 2021 |
194 |
260 |
| Jul 22 2021 |
210 |
260 |
| Jul 15 2021 |
181 |
260 |
| Jul 15 2021 |
201 |
260 |
| Jul 08 2021 |
171 |
260 |
| Jul 08 2021 |
163 |
260 |
| Jul 01 2021 |
168 |
260 |
| Jul 01 2021 |
155 |
260 |
| Jun 24 2021 |
152 |
260 |
| Jun 24 2021 |
134 |
260 |
| Jun 17 2021 |
99 |
260 |
| Jun 17 2021 |
102 |
260 |
| Jun 10 2021 |
75 |
260 |
| Jun 10 2021 |
81 |
260 |
| Jun 03 2021 |
72 |
260 |
| May 27 2021 |
73 |
260 |
| May 27 2021 |
66 |
260 |
| May 07 2021 |
214 |
260 |
| Feb 01 2021 |
3511 |
342.51 |
| Jan 01 2021 |
3490 |
342.51 |
| Dec 01 2020 |
3412 |
342.51 |
| Nov 01 2020 |
3492 |
342.51 |
| Oct 01 2020 |
3518 |
342.51 |
| Sep 01 2020 |
3688 |
342.51 |
| Aug 01 2020 |
3862 |
342.51 |
| Jul 01 2020 |
3975 |
342.51 |
| Apr 01 2020 |
4293 |
342.51 |
| Mar 01 2020 |
4368 |
342.51 |
| Feb 01 2020 |
4348 |
342.51 |
| Jan 01 2020 |
4352 |
342.51 |
| Dec 01 2019 |
4350 |
342.51 |
| Nov 01 2019 |
3947 |
342.51 |
| Oct 01 2019 |
3960 |
342.51 |
| Sep 01 2019 |
3960 |
342.51 |
| Aug 01 2019 |
4007 |
342.51 |
| Jul 01 2019 |
4021 |
342.51 |
| Jun 01 2019 |
4015 |
342.51 |
| May 01 2019 |
3875 |
342.51 |
| Apr 01 2019 |
3897 |
342.51 |
| Mar 01 2019 |
3860 |
342.51 |
| Mar 02 2018 |
693 |
276.16 |
| Feb 23 2018 |
699 |
276.16 |
| Feb 16 2018 |
706 |
276.16 |
| Feb 09 2018 |
708 |
276.16 |
| Feb 02 2018 |
716 |
276.16 |
| Jan 26 2018 |
715 |
276.16 |
| Jan 19 2018 |
715 |
276.16 |
| Jan 12 2018 |
717 |
276.16 |
| Jan 05 2018 |
719 |
276.16 |
| Dec 29 2017 |
719 |
276.16 |
| Dec 22 2017 |
719 |
276.16 |
| Dec 15 2017 |
718 |
276.16 |
| Dec 08 2017 |
718 |
276.16 |
| Dec 01 2017 |
718 |
276.16 |
| Nov 24 2017 |
718 |
276.16 |
| Nov 17 2017 |
718 |
276.16 |
| Nov 10 2017 |
718 |
276.16 |
| Nov 03 2017 |
718 |
276.16 |
| Oct 27 2017 |
719 |
276.16 |
| Oct 20 2017 |
719 |
276.16 |
| Oct 13 2017 |
719 |
276.16 |
| Oct 06 2017 |
719 |
276.16 |
| Sep 29 2017 |
720 |
276.16 |
| Sep 22 2017 |
725 |
276.16 |
| Sep 15 2017 |
731 |
276.16 |
| Sep 08 2017 |
745 |
276.16 |
| Sep 01 2017 |
687 |
276.16 |
| Aug 25 2017 |
687 |
276.16 |
| Aug 18 2017 |
698 |
276.16 |
| Aug 11 2017 |
716 |
276.16 |
| Aug 04 2017 |
717 |
276.16 |
| Jul 28 2017 |
730 |
276.16 |
| Jul 21 2017 |
747 |
276.16 |
| Jul 14 2017 |
745 |
276.16 |
| Jul 07 2017 |
743 |
276.16 |
| Jun 30 2017 |
747 |
276.16 |
| Jun 23 2017 |
725 |
276.16 |
| Jun 16 2017 |
752 |
276.16 |
| Jun 09 2017 |
688 |
276.16 |
| Jun 02 2017 |
758 |
276.16 |
| May 26 2017 |
761 |
276.16 |
| May 19 2017 |
765 |
276.16 |
| May 12 2017 |
757 |
276.16 |
| May 05 2017 |
808 |
276.16 |
| Apr 28 2017 |
828 |
276.16 |
| Apr 21 2017 |
844 |
276.16 |
| Apr 14 2017 |
857 |
276.16 |
| Apr 15 2015 |
14818 |
443.72 |
| Apr 15 2015 |
21836 |
443.72 |
| Apr 08 2015 |
15002 |
443.72 |
| Apr 08 2015 |
21933 |
443.72 |
| Apr 01 2015 |
15149 |
443.72 |
| Apr 01 2015 |
22319 |
443.72 |
| Mar 25 2015 |
14977 |
443.72 |
| Mar 25 2015 |
21631 |
443.72 |
| Mar 18 2015 |
14717 |
443.72 |
| Mar 18 2015 |
21071 |
443.72 |
| Mar 11 2015 |
14859 |
443.72 |
| Mar 11 2015 |
21654 |
443.72 |
| Mar 04 2015 |
15065 |
443.72 |
| Mar 04 2015 |
21875 |
443.72 |
| Feb 25 2015 |
14979 |
443.72 |
| Feb 25 2015 |
21874 |
443.72 |
| Feb 18 2015 |
15054 |
443.72 |
| Feb 18 2015 |
21968 |
443.72 |
| Feb 11 2015 |
15112 |
443.72 |
| Feb 11 2015 |
21966 |
443.72 |
| Feb 04 2015 |
15105 |
443.72 |
| Feb 04 2015 |
21989 |
443.72 |
| Jan 28 2015 |
15133 |
443.72 |
| Jan 28 2015 |
22004 |
443.72 |
| Jan 21 2015 |
15107 |
443.72 |
| Jan 21 2015 |
22013 |
443.72 |
| Jan 14 2015 |
15103 |
443.72 |
| Jan 14 2015 |
22021 |
443.72 |
| Jan 07 2015 |
15074 |
443.72 |
| Jan 07 2015 |
21990 |
443.72 |
| Dec 31 2014 |
15073 |
443.72 |
| Dec 31 2014 |
22000 |
443.72 |
| Dec 24 2014 |
15073 |
443.72 |
| Dec 24 2014 |
22000 |
443.72 |
| Dec 17 2014 |
15057 |
443.72 |
| Dec 17 2014 |
21990 |
443.72 |
| Dec 10 2014 |
15057 |
443.72 |
| Dec 10 2014 |
21990 |
443.72 |
| Dec 03 2014 |
15057 |
443.72 |
| Dec 03 2014 |
21990 |
443.72 |
| Nov 26 2014 |
15057 |
443.72 |
| Nov 26 2014 |
21990 |
443.72 |
| Nov 19 2014 |
15057 |
443.72 |
| Nov 19 2014 |
21990 |
443.72 |
| Nov 12 2014 |
15057 |
443.72 |
| Nov 12 2014 |
21990 |
443.72 |
| Nov 05 2014 |
15057 |
443.72 |
| Nov 05 2014 |
21991 |
443.72 |
| Oct 29 2014 |
15057 |
443.72 |
| Oct 29 2014 |
21988 |
443.72 |
| Oct 22 2014 |
14995 |
443.72 |
| Oct 22 2014 |
22003 |
443.72 |
| Oct 15 2014 |
14979 |
443.72 |
| Oct 15 2014 |
21933 |
443.72 |
| Oct 08 2014 |
14957 |
443.72 |
| Oct 08 2014 |
21919 |
443.72 |
| Oct 01 2014 |
14990 |
443.72 |
| Oct 01 2014 |
21948 |
443.72 |
| Sep 24 2014 |
14929 |
443.72 |
| Sep 24 2014 |
21984 |
443.72 |
| Sep 17 2014 |
14983 |
443.72 |
| Sep 17 2014 |
21942 |
443.72 |
| Sep 10 2014 |
14841 |
443.72 |
| Sep 10 2014 |
21959 |
443.72 |
| Sep 03 2014 |
14854 |
443.72 |
| Sep 03 2014 |
22021 |
443.72 |
| Aug 27 2014 |
14968 |
443.72 |
| Aug 27 2014 |
22079 |
443.72 |
| Aug 20 2014 |
14893 |
443.72 |
| Aug 20 2014 |
22088 |
443.72 |
| Aug 13 2014 |
14955 |
443.72 |
| Aug 13 2014 |
22152 |
443.72 |
| Aug 06 2014 |
15007 |
443.72 |
| Aug 06 2014 |
22246 |
443.72 |
| Jul 30 2014 |
15029 |
443.72 |
| Jul 30 2014 |
22407 |
443.72 |
| Jul 23 2014 |
14852 |
443.72 |
| Jul 23 2014 |
22211 |
443.72 |
| Jul 16 2014 |
14847 |
443.72 |
| Jul 16 2014 |
22195 |
443.72 |
| Jul 09 2014 |
14996 |
443.72 |
| Jul 09 2014 |
22229 |
443.72 |
| Jul 02 2014 |
15147 |
443.72 |
| Jul 02 2014 |
22448 |
443.72 |
| Jun 25 2014 |
15304 |
443.72 |
| Jun 25 2014 |
22544 |
443.72 |
| Jun 18 2014 |
15409 |
443.72 |
| Jun 18 2014 |
22558 |
443.72 |
| Jun 11 2014 |
15425 |
443.72 |
| Jun 11 2014 |
22759 |
443.72 |
| Jun 04 2014 |
15724 |
443.72 |
| Jun 04 2014 |
22938 |
443.72 |
| May 28 2014 |
15691 |
443.72 |
| May 28 2014 |
22837 |
443.72 |
| May 21 2014 |
15775 |
443.72 |
| May 21 2014 |
22943 |
443.72 |
| May 14 2014 |
15874 |
443.72 |
| May 14 2014 |
23027 |
443.72 |
| May 07 2014 |
15673 |
443.72 |
| May 07 2014 |
22745 |
443.72 |
| Apr 30 2014 |
16181 |
443.72 |
| Apr 30 2014 |
23288 |
443.72 |
| Apr 23 2014 |
16365 |
443.72 |
| Apr 23 2014 |
23620 |
443.72 |
| Dec 25 2013 |
9547 |
451.75 |
| Dec 25 2013 |
24368 |
451.75 |
| Dec 18 2013 |
9547 |
451.75 |
| Dec 18 2013 |
24368 |
451.75 |
| Dec 11 2013 |
9548 |
451.75 |
| Dec 11 2013 |
24369 |
451.75 |
| Dec 04 2013 |
9548 |
451.75 |
| Dec 04 2013 |
24370 |
451.75 |
| Nov 27 2013 |
9548 |
451.75 |
| Nov 27 2013 |
24370 |
451.75 |
| Nov 20 2013 |
9549 |
451.75 |
| Nov 20 2013 |
24371 |
451.75 |
| Nov 13 2013 |
9549 |
451.75 |
| Nov 13 2013 |
24372 |
451.75 |
| Nov 06 2013 |
9549 |
451.75 |
| Nov 06 2013 |
24372 |
451.75 |
| Oct 30 2013 |
9549 |
451.75 |
| Oct 30 2013 |
24370 |
451.75 |
| Oct 23 2013 |
9549 |
451.75 |
| Oct 23 2013 |
24367 |
451.75 |
| Oct 16 2013 |
9491 |
451.75 |
| Oct 16 2013 |
24348 |
451.75 |
| Oct 09 2013 |
9391 |
451.75 |
| Oct 09 2013 |
24183 |
451.75 |
| Oct 02 2013 |
9468 |
451.75 |
| Oct 02 2013 |
24232 |
451.75 |
| Sep 25 2013 |
9435 |
451.75 |
| Sep 25 2013 |
24176 |
451.75 |
| Sep 18 2013 |
9374 |
451.75 |
| Sep 18 2013 |
23956 |
451.75 |
| Sep 11 2013 |
9272 |
451.75 |
| Sep 11 2013 |
23793 |
451.75 |
| Sep 04 2013 |
9371 |
451.75 |
| Sep 04 2013 |
23935 |
451.75 |
| Aug 28 2013 |
9619 |
451.75 |
| Aug 28 2013 |
23875 |
451.75 |
| Aug 21 2013 |
9620 |
451.75 |
| Aug 21 2013 |
24028 |
451.75 |
| Aug 14 2013 |
6173 |
326.23 |
| Aug 14 2013 |
9122 |
451.75 |
| Aug 14 2013 |
14950 |
388.99 |
| Aug 07 2013 |
9238 |
451.75 |
| Aug 07 2013 |
6292 |
326.23 |
| Aug 07 2013 |
15103 |
388.99 |
| Jul 31 2013 |
9268 |
451.75 |
| Jul 31 2013 |
6341 |
326.23 |
| Jul 31 2013 |
15248 |
388.99 |
| Jul 24 2013 |
6378 |
326.23 |
| Jul 24 2013 |
9289 |
451.75 |
| Jul 24 2013 |
15328 |
388.99 |
| Jul 17 2013 |
6402 |
326.23 |
| Jul 17 2013 |
9210 |
451.75 |
| Jul 17 2013 |
15354 |
388.99 |
| Jul 10 2013 |
6470 |
326.23 |
| Jul 10 2013 |
9437 |
451.75 |
| Jul 10 2013 |
15517 |
388.99 |
| Jul 03 2013 |
6575 |
326.23 |
| Jul 03 2013 |
9322 |
451.75 |
| Jul 03 2013 |
15503 |
388.99 |
| Jun 26 2013 |
9187 |
451.75 |
| Jun 26 2013 |
6748 |
326.23 |
| Jun 26 2013 |
15681 |
388.99 |
| Jun 19 2013 |
8985 |
451.75 |
| Jun 19 2013 |
6846 |
326.23 |
| Jun 19 2013 |
15654 |
388.99 |
| Jun 12 2013 |
6892 |
326.23 |
| Jun 12 2013 |
9278 |
451.75 |
| Jun 12 2013 |
15847 |
388.99 |
| Jun 05 2013 |
8877 |
451.75 |
| Jun 05 2013 |
6807 |
326.23 |
| Jun 05 2013 |
15736 |
388.99 |
| May 29 2013 |
8506 |
346.56 |
| May 29 2013 |
8813 |
451.75 |
| May 29 2013 |
14753 |
381.63 |
| May 22 2013 |
8848 |
451.75 |
| May 22 2013 |
8671 |
346.56 |
| May 22 2013 |
15051 |
381.63 |
| May 15 2013 |
8757 |
346.56 |
| May 15 2013 |
8657 |
451.75 |
| May 15 2013 |
15065 |
381.63 |
| May 08 2013 |
8709 |
346.56 |
| May 08 2013 |
8397 |
451.75 |
| May 08 2013 |
14988 |
381.63 |
| May 01 2013 |
11576 |
375.63 |
| May 01 2013 |
8529 |
451.75 |
| May 01 2013 |
17001 |
394.66 |
| Apr 24 2013 |
12232 |
382.38 |
| Apr 24 2013 |
8416 |
451.75 |
| Apr 24 2013 |
17143 |
396.26 |
| Apr 17 2013 |
8583 |
451.75 |
| Apr 17 2013 |
12275 |
382.38 |
| Apr 17 2013 |
17172 |
396.26 |
| Apr 10 2013 |
12140 |
382.38 |
| Apr 10 2013 |
8564 |
451.75 |
| Apr 10 2013 |
17069 |
396.26 |
| Apr 03 2013 |
8498 |
451.75 |
| Apr 03 2013 |
12095 |
382.38 |
| Apr 03 2013 |
17041 |
396.26 |
| Mar 27 2013 |
8662 |
451.75 |
| Mar 27 2013 |
12086 |
382.38 |
| Mar 27 2013 |
17149 |
396.26 |
| Mar 20 2013 |
8122 |
451.75 |
| Mar 20 2013 |
11902 |
382.38 |
| Mar 20 2013 |
17106 |
396.26 |
| Mar 13 2013 |
6170 |
451.75 |
| Mar 13 2013 |
17099 |
396.26 |
| Oct 19 2012 |
10591 |
382.38 |
| Oct 19 2012 |
12989 |
374.6 |
| Sep 23 2012 |
10540 |
382.38 |
| Sep 23 2012 |
12931 |
374.6 |
| Aug 31 2012 |
10292 |
382.38 |
| Aug 31 2012 |
12693 |
374.6 |
| Aug 24 2012 |
11791 |
401.1 |
| Aug 24 2012 |
12552 |
374.15 |
| Aug 10 2012 |
11424 |
401.1 |
| Aug 10 2012 |
12342 |
374.15 |
| Aug 03 2012 |
11230 |
401.1 |
| Aug 03 2012 |
12205 |
374.15 |
| Jul 27 2012 |
10919 |
401.1 |
| Jul 27 2012 |
12009 |
374.15 |
| Jul 06 2012 |
10418 |
401.1 |
| Jul 06 2012 |
11740 |
374.15 |
| Jun 22 2012 |
11723 |
435.35 |
| Jun 22 2012 |
12361 |
384.53 |
| Jun 15 2012 |
11693 |
435.35 |
| Jun 15 2012 |
12796 |
384.53 |
| Jun 08 2012 |
11668 |
435.35 |
| Jun 08 2012 |
12701 |
384.53 |
| Jun 01 2012 |
11226 |
436.95 |
| Jun 01 2012 |
10935 |
368.13 |
| May 25 2012 |
9310 |
436.95 |
| May 25 2012 |
10190 |
368.13 |
| May 18 2012 |
9446 |
436.95 |
| May 18 2012 |
10340 |
368.13 |
| May 11 2012 |
9339 |
436.95 |
| May 11 2012 |
10343 |
368.13 |
| May 04 2012 |
8970 |
436.95 |
| May 04 2012 |
10133 |
368.13 |
| Apr 27 2012 |
8724 |
436.95 |
| Apr 27 2012 |
9939 |
368.13 |
| Apr 13 2012 |
7717 |
436.95 |
| Apr 13 2012 |
9351 |
368.13 |
| Apr 06 2012 |
7270 |
436.95 |
| Apr 06 2012 |
9141 |
368.13 |
| Mar 27 2012 |
6984 |
436.95 |
| Mar 27 2012 |
8979 |
368.13 |
| Sep 23 2011 |
8833 |
436.95 |
| Sep 23 2011 |
6762 |
401.88 |
| Sep 23 2011 |
10734 |
413.57 |
| Sep 16 2011 |
8782 |
436.95 |
| Sep 16 2011 |
6758 |
401.88 |
| Sep 16 2011 |
10712 |
413.57 |
| Sep 10 2011 |
6617 |
401.88 |
| Sep 10 2011 |
9674 |
401.88 |
| Sep 02 2011 |
6508 |
401.88 |
| Sep 02 2011 |
9591 |
401.88 |
| Aug 26 2011 |
6499 |
401.88 |
| Aug 26 2011 |
9589 |
401.88 |
| Aug 19 2011 |
6384 |
401.88 |
| Aug 19 2011 |
8864 |
401.88 |
| Aug 12 2011 |
6357 |
401.88 |
| Aug 12 2011 |
8749 |
401.88 |
| Aug 05 2011 |
6302 |
401.88 |
| Aug 05 2011 |
8659 |
401.88 |
| Jul 29 2011 |
6242 |
401.88 |
| Jul 29 2011 |
8584 |
401.88 |
| Jul 22 2011 |
5955 |
401.88 |
| Jul 22 2011 |
8177 |
401.88 |
| Jul 15 2011 |
5705 |
401.88 |
| Jul 15 2011 |
7838 |
401.88 |
| Jul 08 2011 |
5482 |
401.88 |
| Jul 08 2011 |
7434 |
401.88 |
| Jul 01 2011 |
4369 |
401.88 |
| Jul 01 2011 |
5920 |
401.88 |
| Jun 17 2011 |
4210 |
401.88 |
| Jun 17 2011 |
5737 |
401.88 |
| Jun 10 2011 |
4070 |
401.88 |
| Jun 10 2011 |
5834 |
401.88 |
| Jun 03 2011 |
3802 |
401.88 |
| Jun 03 2011 |
5499 |
401.88 |
| May 29 2011 |
3804 |
401.88 |
| May 29 2011 |
5546 |
401.88 |
| May 06 2011 |
3843 |
401.88 |
| May 06 2011 |
5646 |
401.88 |
| Apr 22 2011 |
4098 |
401.88 |
| Apr 22 2011 |
5996 |
401.88 |
| Apr 01 2011 |
4273 |
401.88 |
| Apr 01 2011 |
6125 |
401.88 |
