Apr 21 2017 |
7983 |
399.42 |
Apr 21 2017 |
10668 |
399.42 |
Apr 14 2017 |
8062 |
399.42 |
Apr 14 2017 |
10739 |
399.42 |
Apr 07 2017 |
7989 |
399.42 |
Apr 07 2017 |
10549 |
399.42 |
Mar 31 2017 |
8032 |
399.42 |
Mar 31 2017 |
10743 |
399.42 |
Mar 24 2017 |
7903 |
399.42 |
Mar 24 2017 |
10638 |
399.42 |
Mar 17 2017 |
7999 |
399.42 |
Mar 17 2017 |
10719 |
399.42 |
Mar 10 2017 |
8033 |
399.42 |
Mar 10 2017 |
10815 |
399.42 |
Mar 03 2017 |
8005 |
399.42 |
Mar 03 2017 |
10788 |
399.42 |
Feb 24 2017 |
8079 |
399.42 |
Feb 24 2017 |
10821 |
399.42 |
Feb 17 2017 |
8107 |
399.42 |
Feb 17 2017 |
10870 |
399.42 |
Feb 10 2017 |
8217 |
399.42 |
Feb 10 2017 |
10936 |
399.42 |
Feb 03 2017 |
8193 |
399.42 |
Feb 03 2017 |
10917 |
399.42 |
Jan 27 2017 |
8172 |
399.42 |
Jan 27 2017 |
10926 |
399.42 |
Jan 20 2017 |
8158 |
399.42 |
Jan 20 2017 |
10905 |
399.42 |
Jan 13 2017 |
8162 |
399.42 |
Jan 13 2017 |
10902 |
399.42 |
Jan 06 2017 |
8162 |
399.42 |
Jan 06 2017 |
10883 |
399.42 |
Dec 30 2016 |
8162 |
399.42 |
Dec 30 2016 |
10884 |
399.42 |
Dec 23 2016 |
8162 |
399.42 |
Dec 23 2016 |
10884 |
399.42 |
Dec 16 2016 |
8162 |
399.42 |
Dec 16 2016 |
10883 |
399.42 |
Dec 09 2016 |
8160 |
399.42 |
Dec 09 2016 |
10887 |
399.42 |
Dec 02 2016 |
8160 |
399.42 |
Dec 02 2016 |
10888 |
399.42 |
Nov 25 2016 |
8160 |
399.42 |
Nov 25 2016 |
10887 |
399.42 |
Nov 18 2016 |
8160 |
399.42 |
Nov 18 2016 |
10887 |
399.42 |
Nov 11 2016 |
8151 |
399.42 |
Nov 11 2016 |
10878 |
399.42 |
Nov 04 2016 |
8151 |
399.42 |
Nov 04 2016 |
10878 |
399.42 |
Oct 28 2016 |
8165 |
399.42 |
Oct 28 2016 |
10894 |
399.42 |
Oct 21 2016 |
8171 |
399.42 |
Oct 21 2016 |
10900 |
399.42 |
Oct 14 2016 |
8177 |
399.42 |
Oct 14 2016 |
10946 |
399.42 |
Oct 07 2016 |
8176 |
399.42 |
Oct 07 2016 |
10948 |
399.42 |
Sep 30 2016 |
8185 |
399.42 |
Sep 30 2016 |
10957 |
399.42 |
Sep 23 2016 |
8104 |
399.42 |
Sep 23 2016 |
10882 |
399.42 |
Sep 16 2016 |
8074 |
399.42 |
Sep 16 2016 |
10907 |
399.42 |
Sep 09 2016 |
8168 |
399.42 |
Sep 09 2016 |
10944 |
399.42 |
Sep 02 2016 |
8199 |
399.42 |
Sep 02 2016 |
11066 |
399.42 |
Aug 26 2016 |
7908 |
399.42 |
Aug 26 2016 |
10811 |
399.42 |
Aug 19 2016 |
7920 |
399.42 |
Aug 19 2016 |
10829 |
399.42 |
Aug 12 2016 |
7916 |
399.42 |
Aug 12 2016 |
11972 |
399.42 |
Aug 05 2016 |
7968 |
399.42 |
Aug 05 2016 |
12069 |
399.42 |
Jul 29 2016 |
7836 |
399.42 |
Jul 29 2016 |
12165 |
399.42 |
Jul 22 2016 |
7945 |
399.42 |
Jul 22 2016 |
12326 |
399.42 |
Jun 22 2016 |
8148 |
399.42 |
Jun 22 2016 |
13246 |
399.42 |
Jun 15 2016 |
8253 |
399.42 |
Jun 15 2016 |
13390 |
399.42 |
Jun 08 2016 |
8243 |
399.42 |
Jun 08 2016 |
13423 |
399.42 |
Jun 01 2016 |
8333 |
399.42 |
Jun 01 2016 |
13702 |
399.42 |
May 25 2016 |
8352 |
399.42 |
May 25 2016 |
13667 |
399.42 |
May 18 2016 |
8422 |
399.42 |
May 18 2016 |
13752 |
399.42 |
May 11 2016 |
8443 |
399.42 |
May 11 2016 |
13728 |
399.42 |
May 04 2016 |
8415 |
399.42 |
May 04 2016 |
13712 |
399.42 |
Apr 27 2016 |
8642 |
399.42 |
Apr 27 2016 |
13961 |
399.42 |
Aug 26 2015 |
10208 |
406.88 |
Aug 26 2015 |
15408 |
406.88 |
Aug 19 2015 |
10404 |
406.88 |
Aug 19 2015 |
15583 |
406.88 |
Aug 12 2015 |
8226 |
385.47 |
Aug 12 2015 |
12504 |
385.47 |
Aug 05 2015 |
8310 |
385.47 |
Aug 05 2015 |
12517 |
385.47 |
Jul 29 2015 |
8340 |
385.47 |
Jul 29 2015 |
12700 |
385.47 |
Jul 22 2015 |
8325 |
385.47 |
Jul 22 2015 |
12716 |
385.47 |
Jul 15 2015 |
8527 |
385.47 |
Jul 15 2015 |
12852 |
385.47 |
Jul 08 2015 |
8574 |
385.47 |
Jul 08 2015 |
12976 |
385.47 |
Jul 01 2015 |
8628 |
385.47 |
Jul 01 2015 |
13058 |
385.47 |
Jun 24 2015 |
8624 |
385.47 |
Jun 24 2015 |
13108 |
385.47 |
Jun 17 2015 |
8606 |
385.47 |
Jun 17 2015 |
13179 |
385.47 |
Jun 10 2015 |
8646 |
385.47 |
Jun 10 2015 |
8756 |
381.63 |
Jun 10 2015 |
12953 |
384.19 |
Jun 03 2015 |
8811 |
381.63 |
Jun 03 2015 |
8801 |
385.47 |
Jun 03 2015 |
13141 |
384.19 |
May 27 2015 |
8816 |
381.63 |
May 27 2015 |
8734 |
385.47 |
May 27 2015 |
13056 |
384.19 |
May 20 2015 |
8819 |
385.47 |
May 20 2015 |
8881 |
381.63 |
May 20 2015 |
13125 |
384.19 |
May 13 2015 |
8888 |
381.63 |
May 13 2015 |
8884 |
385.47 |
May 13 2015 |
13199 |
384.19 |
May 06 2015 |
10254 |
399.21 |
May 06 2015 |
8642 |
381.63 |
May 06 2015 |
14394 |
394.82 |
Apr 29 2015 |
8723 |
381.63 |
Apr 29 2015 |
10399 |
399.21 |
Apr 29 2015 |
14617 |
394.82 |
Apr 22 2015 |
10451 |
399.21 |
Apr 22 2015 |
8664 |
380.51 |
Apr 22 2015 |
14254 |
391.73 |
Apr 15 2015 |
8648 |
380.51 |
Apr 15 2015 |
10330 |
399.21 |
Apr 15 2015 |
14228 |
391.73 |
Apr 08 2015 |
10302 |
398.81 |
Apr 08 2015 |
8794 |
380.51 |
Apr 08 2015 |
13475 |
385.91 |
Apr 01 2015 |
8887 |
380.51 |
Apr 01 2015 |
10395 |
398.81 |
Apr 01 2015 |
13714 |
385.91 |
Mar 25 2015 |
8815 |
380.51 |
Mar 25 2015 |
10019 |
398.81 |
Mar 25 2015 |
13311 |
385.91 |
Mar 18 2015 |
8579 |
378.99 |
Mar 18 2015 |
4578 |
360.69 |
Mar 18 2015 |
8879 |
390.05 |
Mar 18 2015 |
10137 |
362.53 |
Mar 11 2015 |
8068 |
379.92 |
Mar 11 2015 |
8659 |
378.99 |
Mar 11 2015 |
4718 |
360.69 |
Mar 11 2015 |
10505 |
362.53 |
Mar 04 2015 |
8633 |
442.28 |
Mar 04 2015 |
9831 |
390.59 |
Mar 04 2015 |
8198 |
379.92 |
Mar 04 2015 |
10613 |
362.53 |
Feb 25 2015 |
8215 |
379.92 |
Feb 25 2015 |
8541 |
442.28 |
Feb 25 2015 |
9791 |
390.59 |
Feb 25 2015 |
10629 |
362.53 |
Feb 18 2015 |
7620 |
373.03 |
Feb 18 2015 |
8606 |
442.28 |
Feb 18 2015 |
9846 |
390.59 |
Feb 18 2015 |
10701 |
362.53 |
Feb 11 2015 |
7646 |
373.03 |
Feb 11 2015 |
9872 |
390.59 |
Feb 11 2015 |
8669 |
442.28 |
Feb 11 2015 |
10718 |
362.53 |
Feb 04 2015 |
9871 |
390.59 |
Feb 04 2015 |
8685 |
442.28 |
Feb 04 2015 |
7683 |
373.03 |
Feb 04 2015 |
10731 |
362.53 |
Jan 28 2015 |
8685 |
442.28 |
Jan 28 2015 |
9887 |
390.59 |
Jan 28 2015 |
7673 |
373.03 |
Jan 28 2015 |
10731 |
362.53 |
Jan 21 2015 |
8696 |
442.28 |
Jan 21 2015 |
9894 |
390.59 |
Jan 21 2015 |
7688 |
373.03 |
Jan 21 2015 |
10740 |
362.53 |
Jan 14 2015 |
7233 |
367.75 |
Jan 14 2015 |
8696 |
442.28 |
Jan 14 2015 |
9902 |
390.59 |
Jan 14 2015 |
10761 |
362.53 |
Jan 07 2015 |
7233 |
367.75 |
Jan 07 2015 |
9877 |
390.59 |
Jan 07 2015 |
8696 |
442.28 |
Jan 07 2015 |
10744 |
362.53 |
Dec 31 2014 |
9879 |
390.59 |
Dec 31 2014 |
7233 |
367.75 |
Dec 31 2014 |
8724 |
442.28 |
Dec 31 2014 |
10742 |
362.53 |
Dec 24 2014 |
7233 |
367.75 |
Dec 24 2014 |
9879 |
390.59 |
Dec 24 2014 |
8724 |
442.28 |
Dec 24 2014 |
10742 |
362.53 |
Dec 17 2014 |
8724 |
442.28 |
Dec 17 2014 |
9866 |
390.59 |
Dec 17 2014 |
7233 |
367.75 |
Dec 17 2014 |
10738 |
362.53 |
Dec 10 2014 |
8724 |
442.28 |
Dec 10 2014 |
9866 |
390.59 |
Dec 10 2014 |
7233 |
367.75 |
Dec 10 2014 |
10738 |
362.53 |
Dec 03 2014 |
8725 |
442.28 |
Dec 03 2014 |
9866 |
390.59 |
Dec 03 2014 |
7233 |
367.75 |
Dec 03 2014 |
10738 |
362.53 |
Nov 26 2014 |
7233 |
367.75 |
Nov 26 2014 |
9866 |
390.59 |
Nov 26 2014 |
8725 |
442.28 |
Nov 26 2014 |
10738 |
362.53 |
Nov 19 2014 |
8724 |
442.28 |
Nov 19 2014 |
9866 |
390.59 |
Nov 19 2014 |
7233 |
367.75 |
Nov 19 2014 |
10738 |
362.53 |
Nov 12 2014 |
9866 |
390.59 |
Nov 12 2014 |
8724 |
442.28 |
Nov 12 2014 |
7233 |
367.75 |
Nov 12 2014 |
10738 |
362.53 |
Nov 05 2014 |
7233 |
367.75 |
Nov 05 2014 |
8724 |
442.28 |
Nov 05 2014 |
9866 |
390.59 |
Nov 05 2014 |
10738 |
362.53 |
Oct 29 2014 |
7232 |
367.75 |
Oct 29 2014 |
9866 |
390.59 |
Oct 29 2014 |
8724 |
442.28 |
Oct 29 2014 |
10737 |
362.53 |
Oct 22 2014 |
8704 |
442.28 |
Oct 22 2014 |
9839 |
390.59 |
Oct 22 2014 |
7227 |
367.75 |
Oct 22 2014 |
10751 |
362.53 |
Oct 15 2014 |
7203 |
367.75 |
Oct 15 2014 |
9820 |
390.59 |
Oct 15 2014 |
8698 |
442.28 |
Oct 15 2014 |
10729 |
362.53 |
Oct 08 2014 |
7208 |
367.75 |
Oct 08 2014 |
9803 |
390.59 |
Oct 08 2014 |
8691 |
442.28 |
Oct 08 2014 |
10736 |
362.53 |
Oct 01 2014 |
9816 |
390.59 |
Oct 01 2014 |
8701 |
442.28 |
Oct 01 2014 |
7211 |
367.75 |
Oct 01 2014 |
10748 |
362.53 |
Sep 24 2014 |
8675 |
442.28 |
Sep 24 2014 |
9795 |
390.59 |
Sep 24 2014 |
7237 |
367.75 |
Sep 24 2014 |
10739 |
362.53 |
Sep 17 2014 |
7203 |
367.75 |
Sep 17 2014 |
8640 |
442.28 |
Sep 17 2014 |
9858 |
390.59 |
Sep 17 2014 |
10738 |
362.53 |
Sep 10 2014 |
8654 |
442.28 |
Sep 10 2014 |
9774 |
390.59 |
Sep 10 2014 |
7211 |
367.75 |
Sep 10 2014 |
10743 |
362.53 |
Sep 03 2014 |
8669 |
442.28 |
Sep 03 2014 |
9805 |
390.59 |
Sep 03 2014 |
7220 |
367.75 |
Sep 03 2014 |
10813 |
362.53 |
Aug 27 2014 |
9869 |
390.59 |
Aug 27 2014 |
8517 |
442.28 |
Aug 27 2014 |
7753 |
374.46 |
Aug 27 2014 |
11093 |
364.94 |
Aug 20 2014 |
7244 |
369.05 |
Aug 20 2014 |
9678 |
388.95 |
Aug 20 2014 |
8490 |
442.28 |
Aug 20 2014 |
11106 |
364.94 |
Aug 13 2014 |
8485 |
442.28 |
Aug 13 2014 |
9733 |
388.95 |
Aug 13 2014 |
7235 |
369.05 |
Aug 13 2014 |
11158 |
364.94 |
Aug 06 2014 |
8425 |
442.28 |
Aug 06 2014 |
9782 |
388.95 |
Aug 06 2014 |
7337 |
369.05 |
Aug 06 2014 |
11198 |
364.94 |
Jul 30 2014 |
7351 |
369.05 |
Jul 30 2014 |
9802 |
388.95 |
Jul 30 2014 |
8544 |
442.28 |
Jul 30 2014 |
11264 |
364.94 |
Jul 23 2014 |
9738 |
388.95 |
Jul 23 2014 |
8348 |
442.28 |
Jul 23 2014 |
7348 |
369.05 |
Jul 23 2014 |
11249 |
364.94 |
Jul 16 2014 |
9746 |
388.95 |
Jul 16 2014 |
8456 |
442.28 |
Jul 16 2014 |
7424 |
369.05 |
Jul 16 2014 |
11217 |
364.94 |
Jul 09 2014 |
8287 |
442.28 |
Jul 09 2014 |
9990 |
390.78 |
Jul 09 2014 |
7430 |
369.05 |
Jul 09 2014 |
11211 |
364.94 |
Jul 02 2014 |
10088 |
390.78 |
Jul 02 2014 |
8510 |
442.28 |
Jul 02 2014 |
7486 |
369.05 |
Jul 02 2014 |
11335 |
364.94 |
Jun 25 2014 |
8332 |
442.28 |
Jun 25 2014 |
10182 |
390.78 |
Jun 25 2014 |
7558 |
369.05 |
Jun 25 2014 |
11332 |
364.94 |
Jun 18 2014 |
8280 |
442.28 |
Jun 18 2014 |
10262 |
390.78 |
Jun 18 2014 |
7584 |
369.05 |
Jun 18 2014 |
11394 |
364.94 |
Jun 11 2014 |
7596 |
369.05 |
Jun 11 2014 |
8601 |
442.28 |
Jun 11 2014 |
10568 |
393.61 |
Jun 11 2014 |
11523 |
364.94 |
Jun 04 2014 |
8724 |
442.28 |
Jun 04 2014 |
10768 |
393.61 |
Jun 04 2014 |
7669 |
369.05 |
Jun 04 2014 |
11642 |
364.94 |
May 28 2014 |
10808 |
393.61 |
May 28 2014 |
8811 |
442.28 |
May 28 2014 |
7709 |
369.05 |
May 28 2014 |
11652 |
364.94 |
May 21 2014 |
7711 |
369.05 |
May 21 2014 |
10893 |
393.61 |
May 21 2014 |
8824 |
442.28 |
May 21 2014 |
11694 |
364.94 |
May 14 2014 |
7771 |
369.05 |
May 14 2014 |
10975 |
393.61 |
May 14 2014 |
8989 |
442.28 |
May 14 2014 |
11772 |
364.94 |
May 07 2014 |
10812 |
393.61 |
May 07 2014 |
8492 |
442.28 |
May 07 2014 |
7575 |
369.05 |
May 07 2014 |
11636 |
364.94 |
Apr 30 2014 |
7887 |
369.05 |
Apr 30 2014 |
11537 |
397.16 |
Apr 30 2014 |
8926 |
442.28 |
Apr 30 2014 |
11861 |
364.21 |
Apr 23 2014 |
8100 |
369.05 |
Apr 23 2014 |
11281 |
393.42 |
Apr 23 2014 |
9208 |
442.28 |
Apr 23 2014 |
12035 |
364.21 |
Apr 16 2014 |
9058 |
442.28 |
Apr 16 2014 |
11225 |
393.42 |
Apr 16 2014 |
8124 |
369.05 |
Apr 16 2014 |
11971 |
364.21 |
Apr 09 2014 |
11365 |
393.42 |
Apr 09 2014 |
9094 |
442.28 |
Apr 09 2014 |
8424 |
369.05 |
Apr 09 2014 |
12159 |
364.21 |
Apr 02 2014 |
8444 |
369.05 |
Apr 02 2014 |
11453 |
393.42 |
Apr 02 2014 |
8847 |
442.28 |
Apr 02 2014 |
11884 |
364.21 |
Mar 26 2014 |
8827 |
442.28 |
Mar 26 2014 |
11121 |
387.94 |
Mar 26 2014 |
8329 |
369.05 |
Mar 26 2014 |
11959 |
364.21 |
Mar 19 2014 |
12263 |
523.87 |
Mar 19 2014 |
12209 |
397.83 |
Mar 19 2014 |
8516 |
371.14 |
Mar 19 2014 |
13260 |
373.87 |
Mar 12 2014 |
12275 |
398.46 |
Mar 12 2014 |
8594 |
371.74 |
Mar 12 2014 |
13355 |
374.34 |
Mar 05 2014 |
8502 |
371.74 |
Mar 05 2014 |
12292 |
398.46 |
Mar 05 2014 |
13298 |
374.34 |
Feb 26 2014 |
12319 |
398.46 |
Feb 26 2014 |
8660 |
373.16 |
Feb 26 2014 |
13149 |
372.95 |
Feb 19 2014 |
12343 |
398.46 |
Feb 19 2014 |
8690 |
373.16 |
Feb 19 2014 |
13179 |
372.95 |
Feb 12 2014 |
8677 |
373.16 |
Feb 12 2014 |
12347 |
398.46 |
Feb 12 2014 |
13192 |
372.95 |
Feb 05 2014 |
12434 |
398.46 |
Feb 05 2014 |
8715 |
373.16 |
Feb 05 2014 |
13271 |
372.95 |
Jan 29 2014 |
12506 |
398.46 |
Jan 29 2014 |
8913 |
375.69 |
Jan 29 2014 |
13513 |
374.61 |
Jan 22 2014 |
11965 |
393.32 |
Jan 22 2014 |
8883 |
375.69 |
Jan 22 2014 |
13458 |
374.61 |
Jan 15 2014 |
12001 |
393.32 |
Jan 15 2014 |
8891 |
375.69 |
Jan 15 2014 |
13490 |
374.61 |
Jan 08 2014 |
12019 |
393.32 |
Jan 08 2014 |
8854 |
375.69 |
Jan 08 2014 |
13472 |
374.61 |
Jan 01 2014 |
12021 |
393.32 |
Jan 01 2014 |
8854 |
375.69 |
Jan 01 2014 |
13473 |
374.61 |
Dec 25 2013 |
8854 |
375.69 |
Dec 25 2013 |
12021 |
393.32 |
Dec 25 2013 |
13472 |
374.61 |
Dec 18 2013 |
12021 |
393.32 |
Dec 18 2013 |
8854 |
375.69 |
Dec 18 2013 |
13472 |
374.61 |
Dec 11 2013 |
12021 |
393.32 |
Dec 11 2013 |
8855 |
375.69 |
Dec 11 2013 |
13473 |
374.61 |
Dec 04 2013 |
8856 |
375.69 |
Dec 04 2013 |
12021 |
393.32 |
Dec 04 2013 |
13474 |
374.61 |
Nov 27 2013 |
8856 |
375.69 |
Nov 27 2013 |
12021 |
393.32 |
Nov 27 2013 |
13474 |
374.61 |
Nov 20 2013 |
12021 |
393.32 |
Nov 20 2013 |
8856 |
375.69 |
Nov 20 2013 |
13475 |
374.61 |
Nov 13 2013 |
8856 |
375.69 |
Nov 13 2013 |
12021 |
393.32 |
Nov 13 2013 |
13474 |
374.61 |
Nov 06 2013 |
8856 |
375.69 |
Nov 06 2013 |
12022 |
393.32 |
Nov 06 2013 |
13474 |
374.61 |
Oct 30 2013 |
12021 |
393.32 |
Oct 30 2013 |
8856 |
375.69 |
Oct 30 2013 |
13473 |
374.61 |
Oct 23 2013 |
12021 |
393.32 |
Oct 23 2013 |
8852 |
375.69 |
Oct 23 2013 |
13473 |
374.61 |
Oct 16 2013 |
8891 |
375.69 |
Oct 16 2013 |
11996 |
393.32 |
Oct 16 2013 |
13468 |
374.61 |
Oct 09 2013 |
12001 |
393.32 |
Oct 09 2013 |
8820 |
375.69 |
Oct 09 2013 |
13402 |
374.61 |
Oct 02 2013 |
11986 |
393.32 |
Oct 02 2013 |
8823 |
375.69 |
Oct 02 2013 |
13407 |
374.61 |
Sep 25 2013 |
10895 |
382.66 |
Sep 25 2013 |
8797 |
375.69 |
Sep 25 2013 |
13370 |
374.61 |
Sep 18 2013 |
8725 |
375.69 |
Sep 18 2013 |
10860 |
382.66 |
Sep 18 2013 |
13257 |
374.61 |
Sep 11 2013 |
11236 |
387.17 |
Sep 11 2013 |
8974 |
378.38 |
Sep 11 2013 |
13543 |
377.26 |
Sep 04 2013 |
11254 |
387.17 |
Sep 04 2013 |
9038 |
378.38 |
Sep 04 2013 |
13601 |
377.26 |
Aug 28 2013 |
9526 |
383.41 |
Aug 28 2013 |
11249 |
387.17 |
Aug 28 2013 |
13709 |
378.25 |
Aug 21 2013 |
11314 |
387.17 |
Aug 21 2013 |
9284 |
380.53 |
Aug 21 2013 |
13785 |
378.25 |
Aug 14 2013 |
11815 |
391.89 |
Aug 14 2013 |
9322 |
380.53 |
Aug 14 2013 |
13552 |
378.25 |
Aug 07 2013 |
11996 |
391.89 |
Aug 07 2013 |
9329 |
380.53 |
Aug 07 2013 |
13680 |
378.25 |
Jul 31 2013 |
12103 |
391.89 |
Jul 31 2013 |
9488 |
380.53 |
Jul 31 2013 |
13783 |
378.25 |
Jul 24 2013 |
12230 |
391.89 |
Jul 24 2013 |
9404 |
380.53 |
Jul 24 2013 |
13859 |
378.25 |
Jul 17 2013 |
12281 |
391.89 |
Jul 17 2013 |
9425 |
380.53 |
Jul 17 2013 |
13890 |
378.25 |
Jul 10 2013 |
9465 |
380.53 |
Jul 10 2013 |
12410 |
391.89 |
Jul 10 2013 |
14054 |
378.25 |
Jul 03 2013 |
12548 |
391.89 |
Jul 03 2013 |
9898 |
384.56 |
Jul 03 2013 |
14412 |
381.04 |
Jun 26 2013 |
12790 |
391.89 |
Jun 26 2013 |
9882 |
384.56 |
Jun 26 2013 |
14587 |
381.04 |
Jun 19 2013 |
10503 |
389.52 |
Jun 19 2013 |
12953 |
391.89 |
Jun 19 2013 |
15932 |
390.85 |
Jun 12 2013 |
10575 |
389.52 |
Jun 12 2013 |
13015 |
391.89 |
Jun 12 2013 |
16119 |
390.85 |
Jun 05 2013 |
12861 |
391.89 |
Jun 05 2013 |
10501 |
389.52 |
Jun 05 2013 |
15991 |
390.85 |
May 29 2013 |
10400 |
389.52 |
May 29 2013 |
12898 |
391.89 |
May 29 2013 |
15997 |
390.85 |
May 22 2013 |
10635 |
389.52 |
May 22 2013 |
13093 |
391.89 |
May 22 2013 |
16307 |
390.85 |
May 15 2013 |
13153 |
391.89 |
May 15 2013 |
10657 |
389.52 |
May 15 2013 |
15631 |
385.7 |
May 08 2013 |
13085 |
391.89 |
May 08 2013 |
10652 |
389.52 |
May 08 2013 |
15554 |
385.7 |
May 01 2013 |
10899 |
389.52 |
May 01 2013 |
14999 |
408.79 |
May 01 2013 |
17086 |
395.3 |
Apr 24 2013 |
14971 |
408.79 |
Apr 24 2013 |
13314 |
416.11 |
Apr 24 2013 |
17192 |
396.62 |
Apr 17 2013 |
14982 |
408.79 |
Apr 17 2013 |
13351 |
416.11 |
Apr 17 2013 |
17223 |
396.62 |
Apr 10 2013 |
14774 |
408.79 |
Apr 10 2013 |
13272 |
416.11 |
Apr 10 2013 |
17117 |
396.62 |
Apr 03 2013 |
13266 |
416.11 |
Apr 03 2013 |
14695 |
408.79 |
Apr 03 2013 |
17087 |
396.62 |
Mar 27 2013 |
14396 |
405.8 |
Mar 27 2013 |
13578 |
416.11 |
Mar 27 2013 |
16380 |
390.56 |
Mar 20 2013 |
14173 |
405.8 |
Mar 20 2013 |
13533 |
416.11 |
Mar 20 2013 |
16324 |
390.56 |
Mar 13 2013 |
10665 |
422.69 |
Mar 13 2013 |
16311 |
390.56 |
Oct 19 2012 |
7912 |
351.63 |
Oct 19 2012 |
11133 |
399.45 |
Oct 19 2012 |
16383 |
399.89 |
Sep 23 2012 |
11031 |
399.45 |
Sep 23 2012 |
17994 |
411.95 |
Aug 31 2012 |
10438 |
397.06 |
Aug 31 2012 |
18002 |
414.53 |
Aug 24 2012 |
10934 |
404.3 |
Aug 24 2012 |
19612 |
426.89 |
Aug 10 2012 |
22379 |
449.48 |
Aug 03 2012 |
22094 |
449.48 |
Jul 27 2012 |
21652 |
449.48 |
Jul 06 2012 |
21035 |
449.48 |
Jun 22 2012 |
20169 |
449.48 |
Jun 15 2012 |
20566 |
449.48 |
Jun 08 2012 |
20399 |
449.48 |
Jun 01 2012 |
20145 |
449.48 |
May 25 2012 |
18830 |
449.48 |
May 18 2012 |
19051 |
449.48 |
May 11 2012 |
18981 |
449.48 |
May 04 2012 |
18510 |
449.48 |
Apr 27 2012 |
17930 |
449.48 |
Apr 13 2012 |
16604 |
449.48 |
Apr 06 2012 |
16193 |
449.48 |
Mar 27 2012 |
15888 |
449.48 |