| May 20 2015 |
25301 |
571.16 |
| May 20 2015 |
37389 |
571.16 |
| May 13 2015 |
25207 |
571.16 |
| May 13 2015 |
37554 |
571.16 |
| May 06 2015 |
24719 |
571.16 |
| May 06 2015 |
37102 |
571.16 |
| Apr 29 2015 |
24830 |
571.16 |
| Apr 29 2015 |
37314 |
571.16 |
| Apr 22 2015 |
25010 |
571.16 |
| Apr 22 2015 |
37547 |
571.16 |
| Apr 15 2015 |
24810 |
571.16 |
| Apr 15 2015 |
36932 |
571.16 |
| Apr 08 2015 |
25141 |
571.16 |
| Apr 08 2015 |
37136 |
571.16 |
| Apr 01 2015 |
25448 |
571.16 |
| Apr 01 2015 |
37901 |
571.16 |
| Mar 25 2015 |
25163 |
571.16 |
| Mar 25 2015 |
36864 |
571.16 |
| Mar 18 2015 |
24341 |
571.16 |
| Mar 18 2015 |
35324 |
571.16 |
| Mar 11 2015 |
24596 |
571.16 |
| Mar 11 2015 |
36238 |
571.16 |
| Mar 04 2015 |
24951 |
571.16 |
| Mar 04 2015 |
36688 |
571.16 |
| Feb 25 2015 |
24760 |
571.16 |
| Feb 25 2015 |
36684 |
571.16 |
| Feb 18 2015 |
24887 |
571.16 |
| Feb 18 2015 |
36814 |
571.16 |
| Feb 11 2015 |
25019 |
571.16 |
| Feb 11 2015 |
36836 |
571.16 |
| Feb 04 2015 |
24990 |
571.16 |
| Feb 04 2015 |
36851 |
571.16 |
| Jan 28 2015 |
25002 |
571.16 |
| Jan 28 2015 |
36817 |
571.16 |
| Jan 21 2015 |
24970 |
571.16 |
| Jan 21 2015 |
36865 |
571.16 |
| Jan 14 2015 |
24960 |
571.16 |
| Jan 14 2015 |
36860 |
571.16 |
| Jan 07 2015 |
24947 |
571.16 |
| Jan 07 2015 |
36845 |
571.16 |
| Dec 31 2014 |
24950 |
571.16 |
| Dec 31 2014 |
36874 |
571.16 |
| Dec 24 2014 |
24950 |
571.16 |
| Dec 24 2014 |
36874 |
571.16 |
| Dec 17 2014 |
24928 |
571.16 |
| Dec 17 2014 |
36862 |
571.16 |
| Dec 10 2014 |
24929 |
571.16 |
| Dec 10 2014 |
36863 |
571.16 |
| Dec 03 2014 |
24929 |
571.16 |
| Dec 03 2014 |
36863 |
571.16 |
| Nov 26 2014 |
24929 |
571.16 |
| Nov 26 2014 |
36863 |
571.16 |
| Nov 19 2014 |
24929 |
571.16 |
| Nov 19 2014 |
36863 |
571.16 |
| Nov 12 2014 |
24930 |
571.16 |
| Nov 12 2014 |
36866 |
571.16 |
| Nov 05 2014 |
24930 |
571.16 |
| Nov 05 2014 |
36868 |
571.16 |
| Oct 29 2014 |
24930 |
571.16 |
| Oct 29 2014 |
36862 |
571.16 |
| Oct 22 2014 |
24821 |
571.16 |
| Oct 22 2014 |
36855 |
571.16 |
| Oct 15 2014 |
24799 |
571.16 |
| Oct 15 2014 |
36722 |
571.16 |
| Oct 08 2014 |
24753 |
571.16 |
| Oct 08 2014 |
36699 |
571.16 |
| Oct 01 2014 |
24796 |
571.16 |
| Oct 01 2014 |
36776 |
571.16 |
| Sep 24 2014 |
24646 |
571.16 |
| Sep 24 2014 |
36753 |
571.16 |
| Sep 17 2014 |
24688 |
571.16 |
| Sep 17 2014 |
36614 |
571.16 |
| Sep 10 2014 |
24468 |
571.16 |
| Sep 10 2014 |
36683 |
571.16 |
| Sep 03 2014 |
24357 |
571.16 |
| Sep 03 2014 |
36692 |
571.16 |
| Aug 27 2014 |
24527 |
571.16 |
| Aug 27 2014 |
36801 |
571.16 |
| Aug 20 2014 |
24431 |
571.16 |
| Aug 20 2014 |
36864 |
571.16 |
| Aug 13 2014 |
24603 |
571.16 |
| Aug 13 2014 |
36999 |
571.16 |
| Aug 06 2014 |
24720 |
571.16 |
| Aug 06 2014 |
37184 |
571.16 |
| Jul 30 2014 |
24727 |
571.16 |
| Jul 30 2014 |
37458 |
571.16 |
| Jul 23 2014 |
24404 |
571.16 |
| Jul 23 2014 |
37123 |
571.16 |
| Jul 16 2014 |
24344 |
571.16 |
| Jul 16 2014 |
37087 |
571.16 |
| Jul 09 2014 |
24525 |
571.16 |
| Jul 09 2014 |
37160 |
571.16 |
| Jul 02 2014 |
24730 |
571.16 |
| Jul 02 2014 |
37453 |
571.16 |
| Jun 25 2014 |
24929 |
571.16 |
| Jun 25 2014 |
37677 |
571.16 |
| Jun 18 2014 |
25095 |
571.16 |
| Jun 18 2014 |
37694 |
571.16 |
| Jun 11 2014 |
25062 |
571.16 |
| Jun 11 2014 |
37831 |
571.16 |
| Jun 04 2014 |
25510 |
571.16 |
| Jun 04 2014 |
38180 |
571.16 |
| Apr 23 2014 |
26297 |
572.46 |
| Apr 23 2014 |
39339 |
572.46 |
| Apr 16 2014 |
26037 |
572.46 |
| Apr 16 2014 |
38975 |
572.46 |
| Apr 09 2014 |
26429 |
572.46 |
| Apr 09 2014 |
39686 |
572.46 |
| Apr 02 2014 |
26629 |
572.46 |
| Apr 02 2014 |
38983 |
572.46 |
| Mar 26 2014 |
27130 |
572.46 |
| Mar 26 2014 |
38860 |
572.46 |
| Mar 19 2014 |
27329 |
572.46 |
| Mar 19 2014 |
38871 |
572.46 |
| Mar 12 2014 |
25957 |
546.05 |
| Mar 12 2014 |
36683 |
546.05 |
| Mar 05 2014 |
23951 |
516.53 |
| Mar 05 2014 |
33295 |
516.53 |
| Feb 26 2014 |
23939 |
516.53 |
| Feb 26 2014 |
33216 |
516.53 |
| Feb 19 2014 |
23971 |
516.53 |
| Feb 19 2014 |
33222 |
516.53 |
| Feb 12 2014 |
23954 |
516.53 |
| Feb 12 2014 |
33131 |
516.53 |
| Feb 05 2014 |
23331 |
506.45 |
| Feb 05 2014 |
32023 |
506.45 |
| Jan 29 2014 |
23501 |
506.45 |
| Jan 29 2014 |
32025 |
506.45 |
| Jan 22 2014 |
23436 |
506.45 |
| Jan 22 2014 |
31873 |
506.45 |
| Jan 15 2014 |
23512 |
506.45 |
| Jan 15 2014 |
31950 |
506.45 |
| Jan 08 2014 |
23557 |
506.45 |
| Jan 08 2014 |
31861 |
506.45 |
| Jan 01 2014 |
23563 |
506.45 |
| Jan 01 2014 |
31866 |
506.45 |
| Dec 25 2013 |
23563 |
506.45 |
| Dec 25 2013 |
31878 |
506.45 |
| Dec 18 2013 |
23563 |
506.45 |
| Dec 18 2013 |
31878 |
506.45 |
| Dec 11 2013 |
23563 |
506.45 |
| Dec 11 2013 |
31879 |
506.45 |
| Dec 04 2013 |
23565 |
506.45 |
| Dec 04 2013 |
31882 |
506.45 |
| Nov 27 2013 |
23565 |
506.45 |
| Nov 27 2013 |
31882 |
506.45 |
| Nov 20 2013 |
23565 |
506.45 |
| Nov 20 2013 |
31883 |
506.45 |
| Nov 13 2013 |
23566 |
506.45 |
| Nov 13 2013 |
31885 |
506.45 |
| Nov 06 2013 |
23567 |
506.45 |
| Nov 06 2013 |
31886 |
506.45 |
| Oct 30 2013 |
23565 |
506.45 |
| Oct 30 2013 |
31884 |
506.45 |
| Oct 23 2013 |
23566 |
506.45 |
| Oct 23 2013 |
31879 |
506.45 |
| Oct 16 2013 |
23509 |
506.45 |
| Oct 16 2013 |
31812 |
506.45 |
| Oct 09 2013 |
23477 |
506.45 |
| Oct 09 2013 |
31504 |
506.45 |
| Oct 02 2013 |
23467 |
506.45 |
| Oct 02 2013 |
31592 |
506.45 |
| Sep 25 2013 |
23371 |
506.45 |
| Sep 25 2013 |
31553 |
506.45 |
| Sep 18 2013 |
23254 |
506.45 |
| Sep 18 2013 |
31255 |
506.45 |
| Sep 11 2013 |
23090 |
506.45 |
| Sep 11 2013 |
31062 |
506.45 |
| Sep 04 2013 |
23013 |
506.45 |
| Sep 04 2013 |
31213 |
506.45 |
| Aug 28 2013 |
22936 |
506.45 |
| Aug 28 2013 |
31079 |
506.45 |
| Aug 21 2013 |
23083 |
506.45 |
| Aug 21 2013 |
31294 |
506.45 |
| Aug 14 2013 |
23211 |
506.45 |
| Aug 14 2013 |
31008 |
506.45 |
| Aug 07 2013 |
23469 |
506.45 |
| Aug 07 2013 |
31256 |
506.45 |
| Jul 31 2013 |
23672 |
506.45 |
| Jul 31 2013 |
31696 |
506.45 |
| Jul 24 2013 |
23884 |
506.45 |
| Jul 24 2013 |
31886 |
506.45 |
| Jul 17 2013 |
23977 |
506.45 |
| Jul 17 2013 |
32014 |
506.45 |
| Jul 10 2013 |
24173 |
506.45 |
| Jul 10 2013 |
32336 |
506.45 |
| Jul 03 2013 |
24380 |
506.45 |
| Jul 03 2013 |
32352 |
506.45 |
| Jun 26 2013 |
24682 |
506.45 |
| Jun 26 2013 |
32533 |
506.45 |
| Jun 19 2013 |
24917 |
506.45 |
| Jun 19 2013 |
32534 |
506.45 |
| Jun 12 2013 |
24973 |
506.45 |
| Jun 12 2013 |
32832 |
506.45 |
| Jun 05 2013 |
24560 |
506.45 |
| Jun 05 2013 |
32521 |
506.45 |
| May 29 2013 |
24634 |
506.45 |
| May 29 2013 |
32558 |
506.45 |
| May 22 2013 |
25006 |
506.45 |
| May 22 2013 |
33152 |
506.45 |
| May 15 2013 |
25133 |
506.45 |
| May 15 2013 |
33174 |
506.45 |
| May 08 2013 |
25041 |
506.45 |
| May 08 2013 |
33137 |
506.45 |
| May 01 2013 |
23209 |
484.44 |
| May 01 2013 |
30452 |
484.44 |
| Apr 24 2013 |
23182 |
484.44 |
| Apr 24 2013 |
30236 |
484.44 |
| Apr 17 2013 |
23107 |
484.44 |
| Apr 17 2013 |
30316 |
484.44 |
| Apr 10 2013 |
22683 |
484.44 |
| Apr 10 2013 |
30100 |
484.44 |
| Apr 03 2013 |
22480 |
484.44 |
| Apr 03 2013 |
29973 |
484.44 |
| Mar 27 2013 |
22518 |
484.44 |
| Mar 27 2013 |
30122 |
484.44 |
| Mar 20 2013 |
22123 |
484.44 |
| Mar 20 2013 |
30031 |
484.44 |
| Mar 13 2013 |
27591 |
466.85 |
| Oct 19 2012 |
33906 |
525.26 |
| Sep 23 2012 |
33439 |
525.26 |
| Aug 31 2012 |
32647 |
525.26 |
| Aug 24 2012 |
32257 |
525.26 |
| Aug 10 2012 |
31229 |
525.26 |
| Aug 03 2012 |
30720 |
525.26 |
| Jul 27 2012 |
30052 |
525.26 |
| Jul 06 2012 |
29058 |
525.26 |
| Jun 22 2012 |
27970 |
525.26 |
| Jun 15 2012 |
28283 |
525.26 |
| Jun 08 2012 |
28014 |
525.26 |
| Jun 01 2012 |
27635 |
525.26 |
| May 25 2012 |
25784 |
525.26 |
| May 18 2012 |
26029 |
525.26 |
| May 11 2012 |
25839 |
525.26 |
| May 04 2012 |
25177 |
525.26 |
| Apr 27 2012 |
24278 |
525.26 |
| Apr 13 2012 |
22305 |
525.26 |
| Apr 06 2012 |
21704 |
525.26 |
| Mar 27 2012 |
21255 |
525.26 |
