| Jun 06 2026 |
8583 |
429.95 |
| Jun 02 2026 |
8487 |
429.95 |
| May 26 2026 |
8407 |
429.95 |
| May 19 2026 |
8589 |
429.95 |
| May 12 2026 |
8837 |
429.95 |
| May 05 2026 |
8911 |
429.95 |
| Apr 28 2026 |
9126 |
429.95 |
| Apr 21 2026 |
9121 |
429.95 |
| Apr 14 2026 |
9163 |
429.95 |
| Apr 07 2026 |
9084 |
429.95 |
| Mar 31 2026 |
9106 |
429.95 |
| Mar 24 2026 |
9133 |
429.95 |
| Mar 17 2026 |
9311 |
429.95 |
| Mar 10 2026 |
9182 |
429.95 |
| Mar 03 2026 |
9032 |
429.95 |
| Feb 24 2026 |
9130 |
429.95 |
| Feb 17 2026 |
9162 |
429.95 |
| Feb 10 2026 |
9057 |
429.95 |
| Feb 03 2026 |
9055 |
429.95 |
| Jan 27 2026 |
9054 |
429.95 |
| Jan 20 2026 |
9122 |
429.95 |
| Jan 13 2026 |
9118 |
429.95 |
| Jan 06 2026 |
9126 |
429.95 |
| Dec 30 2025 |
9127 |
429.95 |
| Dec 23 2025 |
9117 |
429.95 |
| Dec 16 2025 |
9125 |
429.95 |
| Dec 09 2025 |
9119 |
429.95 |
| Dec 02 2025 |
9098 |
429.95 |
| Nov 25 2025 |
9080 |
429.95 |
| Nov 18 2025 |
9087 |
429.95 |
| Nov 11 2025 |
9080 |
429.95 |
| Nov 04 2025 |
9078 |
429.95 |
| Oct 28 2025 |
9012 |
429.95 |
| Oct 21 2025 |
9213 |
429.95 |
| Oct 14 2025 |
9412 |
429.95 |
| Oct 07 2025 |
9523 |
429.95 |
| Sep 30 2025 |
9644 |
429.95 |
| Sep 23 2025 |
9664 |
429.95 |
| Sep 16 2025 |
8005 |
393.38 |
| Sep 09 2025 |
8002 |
393.38 |
| Sep 02 2025 |
5230 |
385.24 |
| Aug 26 2025 |
4972 |
385.24 |
| Aug 19 2025 |
5786 |
418.41 |
| Aug 12 2025 |
5719 |
419.62 |
| Aug 05 2025 |
5443 |
419.62 |
| Jul 29 2025 |
5438 |
419.62 |
| Jul 22 2025 |
5446 |
419.62 |
| Jul 15 2025 |
5531 |
419.62 |
| Jul 08 2025 |
5531 |
419.62 |
| Jul 01 2025 |
5515 |
419.62 |
| Jun 24 2025 |
5446 |
419.62 |
| Jun 17 2025 |
5470 |
419.62 |
| Jun 10 2025 |
5477 |
419.62 |
| Jun 03 2025 |
5439 |
419.62 |
| May 27 2025 |
1969 |
237.32 |
| May 27 2025 |
5466 |
419.62 |
| May 20 2025 |
1631 |
237.32 |
| May 20 2025 |
5454 |
419.62 |
| May 13 2025 |
1632 |
237.32 |
| May 13 2025 |
5580 |
419.62 |
| May 06 2025 |
1642 |
237.32 |
| May 06 2025 |
5525 |
419.62 |
| Apr 29 2025 |
1518 |
237.32 |
| Apr 29 2025 |
5619 |
419.62 |
| Apr 22 2025 |
1524 |
237.32 |
| Apr 22 2025 |
5632 |
419.62 |
| Apr 15 2025 |
1724 |
237.32 |
| Apr 15 2025 |
5706 |
419.62 |
| Apr 08 2025 |
1672 |
237.32 |
| Apr 08 2025 |
5616 |
419.62 |
| Apr 01 2025 |
1659 |
237.32 |
| Apr 01 2025 |
5563 |
419.62 |
| Mar 25 2025 |
1649 |
237.32 |
| Mar 25 2025 |
5538 |
419.62 |
| Mar 18 2025 |
1627 |
237.32 |
| Mar 18 2025 |
5519 |
419.62 |
| Mar 11 2025 |
1591 |
237.32 |
| Mar 11 2025 |
5445 |
419.62 |
| Mar 04 2025 |
5420 |
419.62 |
| Feb 25 2025 |
5403 |
419.62 |
| Feb 18 2025 |
5377 |
419.62 |
| Feb 11 2025 |
5517 |
419.62 |
| Feb 04 2025 |
5507 |
419.62 |
| Jan 29 2025 |
5523 |
419.62 |
| Jan 22 2025 |
5536 |
419.62 |
| Jan 15 2025 |
5543 |
419.62 |
| Jan 08 2025 |
5544 |
419.62 |
| Jan 01 2025 |
5795 |
429.5 |
| Dec 25 2024 |
5795 |
429.5 |
| Dec 18 2024 |
5789 |
429.5 |
| Dec 11 2024 |
5777 |
429.5 |
| Dec 04 2024 |
5777 |
429.5 |
| Nov 27 2024 |
5757 |
429.5 |
| Nov 20 2024 |
5548 |
429.5 |
| Nov 13 2024 |
5521 |
429.5 |
| Nov 06 2024 |
5013 |
429.5 |
| Oct 30 2024 |
4976 |
429.5 |
| Oct 23 2024 |
4983 |
429.5 |
| Oct 16 2024 |
4993 |
421.61 |
| Oct 09 2024 |
9234 |
390.06 |
| Oct 02 2024 |
4381 |
390.06 |
| Sep 25 2024 |
4203 |
390.06 |
| Sep 18 2024 |
4068 |
390.06 |
| Sep 11 2024 |
3707 |
390.06 |
| Sep 04 2024 |
3622 |
390.06 |
| Aug 28 2024 |
3549 |
390.06 |
| Aug 21 2024 |
3594 |
390.06 |
| Aug 14 2024 |
3560 |
390.06 |
| Aug 07 2024 |
3491 |
390.06 |
| Jul 31 2024 |
3508 |
390.06 |
| Jul 24 2024 |
3534 |
390.06 |
| Jul 17 2024 |
3480 |
390.06 |
| Jul 10 2024 |
3506 |
390.06 |
| Jul 03 2024 |
3472 |
390.06 |
| Jun 26 2024 |
3427 |
390.06 |
| Jun 19 2024 |
3407 |
390.06 |
| Jun 12 2024 |
3408 |
390.06 |
| Jun 05 2024 |
3457 |
390.06 |
| May 29 2024 |
3525 |
390.06 |
| May 22 2024 |
3416 |
390.06 |
| May 15 2024 |
3427 |
390.06 |
| May 08 2024 |
3222 |
390.06 |
| May 01 2024 |
3200 |
390.06 |
| Apr 24 2024 |
3131 |
389.75 |
| Apr 17 2024 |
3219 |
389.75 |
| Apr 10 2024 |
3149 |
389.75 |
| Apr 03 2024 |
3128 |
389.75 |
| Mar 27 2024 |
3093 |
389.75 |
| Mar 21 2024 |
3094 |
389.75 |
| Mar 14 2024 |
3087 |
389.75 |
| Mar 07 2024 |
3101 |
389.75 |
| Feb 29 2024 |
3107 |
389.75 |
| Feb 22 2024 |
3112 |
389.75 |
| Feb 15 2024 |
3142 |
389.75 |
| Feb 08 2024 |
3154 |
389.75 |
| Feb 01 2024 |
3161 |
389.75 |
| Jan 25 2024 |
3174 |
389.75 |
| Jan 18 2024 |
3186 |
389.75 |
| Jan 11 2024 |
3197 |
389.75 |
| Jan 04 2024 |
3197 |
389.75 |
| Dec 28 2023 |
3180 |
389.75 |
| Dec 21 2023 |
3180 |
389.75 |
| Dec 14 2023 |
3180 |
389.75 |
| Dec 07 2023 |
3159 |
389.75 |
| Nov 30 2023 |
4492 |
389.6 |
| Nov 23 2023 |
4497 |
389.6 |
| Nov 16 2023 |
4522 |
389.6 |
| Nov 09 2023 |
4482 |
389.6 |
| Nov 02 2023 |
4431 |
389.6 |
| Oct 26 2023 |
4441 |
389.6 |
| Oct 19 2023 |
4417 |
389.6 |
| Oct 12 2023 |
4439 |
389.6 |
| Oct 05 2023 |
4443 |
389.6 |
| Sep 28 2023 |
4478 |
389.6 |
| Sep 21 2023 |
4467 |
389.6 |
| Sep 14 2023 |
4483 |
389.6 |
| Sep 07 2023 |
4460 |
389.6 |
| Aug 31 2023 |
4469 |
389.6 |
| Aug 24 2023 |
4520 |
389.6 |
| Aug 17 2023 |
4556 |
389.6 |
| Aug 10 2023 |
4560 |
389.6 |
| Aug 03 2023 |
4553 |
389.6 |
| Jul 27 2023 |
4553 |
389.6 |
| Jul 20 2023 |
4554 |
389.6 |
| Jul 13 2023 |
4594 |
389.6 |
| Jul 06 2023 |
4635 |
389.6 |
| Jun 29 2023 |
4659 |
389.6 |
| Jun 22 2023 |
4793 |
389.6 |
| Jun 15 2023 |
4722 |
389.6 |
| Jun 08 2023 |
4783 |
389.6 |
| Jun 01 2023 |
4774 |
389.6 |
| May 25 2023 |
4581 |
389.6 |
| May 18 2023 |
4565 |
389.6 |
| May 11 2023 |
4755 |
389.6 |
| Apr 27 2023 |
3438 |
362.22 |
| Apr 20 2023 |
3296 |
362.22 |
| Apr 13 2023 |
1675 |
394.05 |
| Apr 06 2023 |
1687 |
394.05 |
| Mar 30 2023 |
1633 |
394.05 |
| Mar 23 2023 |
1696 |
394.05 |
| Mar 16 2023 |
1671 |
390.67 |
| Mar 09 2023 |
1708 |
390.67 |
| Mar 02 2023 |
1731 |
390.67 |
| Feb 23 2023 |
1790 |
390.67 |
| Feb 16 2023 |
1816 |
390.67 |
| Feb 09 2023 |
1816 |
390.67 |
| Feb 02 2023 |
1822 |
390.67 |
| Jan 26 2023 |
1830 |
390.67 |
| Jan 19 2023 |
1846 |
390.67 |
| Jan 12 2023 |
1858 |
390.67 |
| Jan 05 2023 |
1858 |
390.67 |
| Dec 29 2022 |
1858 |
390.67 |
| Dec 22 2022 |
1858 |
390.67 |
| Dec 15 2022 |
1863 |
390.67 |
| Dec 08 2022 |
1874 |
390.67 |
| Dec 01 2022 |
1893 |
390.67 |
| Nov 24 2022 |
1893 |
390.67 |
| Nov 17 2022 |
1913 |
390.67 |
| Nov 10 2022 |
1932 |
390.67 |
| Nov 03 2022 |
1912 |
390.67 |
| Oct 27 2022 |
1923 |
390.67 |
| Oct 20 2022 |
1936 |
390.67 |
| Oct 13 2022 |
1951 |
390.67 |
| Oct 06 2022 |
1941 |
390.67 |
| Sep 29 2022 |
1940 |
390.67 |
| Sep 22 2022 |
1931 |
390.67 |
| Sep 15 2022 |
1946 |
390.67 |
| Sep 08 2022 |
1900 |
390.67 |
| Sep 01 2022 |
1916 |
390.67 |
| Aug 25 2022 |
1928 |
390.67 |
| Aug 18 2022 |
1930 |
390.67 |
| Aug 11 2022 |
1930 |
390.67 |
| Aug 04 2022 |
1930 |
390.67 |
| Jul 28 2022 |
1940 |
390.67 |
| Jul 21 2022 |
1936 |
390.67 |
| Jul 14 2022 |
1937 |
390.67 |
| Jul 07 2022 |
1928 |
390.67 |
| Jun 30 2022 |
1928 |
390.67 |
| Jun 23 2022 |
1902 |
390.67 |
| Jun 16 2022 |
1907 |
390.67 |
| Jun 09 2022 |
1473 |
390.67 |
| Jun 02 2022 |
1342 |
390.67 |
| May 26 2022 |
1338 |
390.67 |
| May 19 2022 |
1336 |
390.67 |
| May 12 2022 |
1336 |
390.67 |
| May 05 2022 |
1287 |
390.67 |
| Apr 28 2022 |
1287 |
390.67 |
| Apr 21 2022 |
1262 |
390.67 |
| Apr 14 2022 |
1219 |
390.67 |
| Apr 07 2022 |
1219 |
390.67 |
| Mar 31 2022 |
1219 |
390.67 |
| Mar 24 2022 |
1196 |
390.67 |
| Mar 17 2022 |
1192 |
390.67 |
| Mar 10 2022 |
1211 |
390.67 |
| Mar 03 2022 |
1217 |
390.67 |
| Feb 24 2022 |
1224 |
390.67 |
| Feb 17 2022 |
1204 |
390.67 |
| Feb 10 2022 |
1204 |
390.67 |
| Feb 03 2022 |
1231 |
390.67 |
| Jan 27 2022 |
1196 |
387.3 |
| Jan 20 2022 |
1204 |
387.3 |
| Jan 13 2022 |
1204 |
387.3 |
| Jan 06 2022 |
1140 |
379.97 |
| Dec 30 2021 |
1141 |
379.97 |
| Dec 23 2021 |
1141 |
379.97 |
| Dec 16 2021 |
1141 |
379.97 |
| Dec 09 2021 |
1149 |
379.97 |
| Dec 02 2021 |
1159 |
379.97 |
| Nov 25 2021 |
1159 |
379.97 |
| Nov 18 2021 |
1167 |
379.97 |
| Nov 11 2021 |
1176 |
379.97 |
| Nov 04 2021 |
1176 |
379.97 |
| Oct 28 2021 |
1185 |
379.97 |
| Oct 21 2021 |
1192 |
379.97 |
| Oct 14 2021 |
1204 |
379.97 |
| Oct 07 2021 |
1222 |
379.97 |
| Sep 30 2021 |
1239 |
379.97 |
| Sep 23 2021 |
1285 |
379.97 |
| Sep 16 2021 |
1415 |
379.97 |
| Sep 09 2021 |
1474 |
379.97 |
| Sep 02 2021 |
1491 |
379.97 |
| Aug 26 2021 |
1494 |
379.97 |
| Aug 19 2021 |
1532 |
379.97 |
| Aug 12 2021 |
1562 |
379.97 |
| Aug 05 2021 |
1570 |
379.97 |
| Jul 29 2021 |
1635 |
379.97 |
| Jul 22 2021 |
1703 |
379.97 |
| Jul 15 2021 |
1749 |
379.97 |
| Jul 08 2021 |
1777 |
379.97 |
| Jul 01 2021 |
1793 |
379.97 |
| Jun 24 2021 |
1807 |
379.97 |
| Jun 01 2021 |
2283 |
401.86 |
| May 01 2021 |
2382 |
401.86 |
| Apr 01 2021 |
2728 |
407.36 |
| Mar 01 2021 |
2635 |
390.71 |
| Feb 01 2021 |
2606 |
390.71 |
| Jan 01 2021 |
2588 |
390.71 |
| Dec 01 2020 |
2966 |
423.02 |
| Nov 01 2020 |
2618 |
390.71 |
| Oct 01 2020 |
2643 |
390.71 |
| Sep 01 2020 |
2743 |
390.71 |
| Aug 01 2020 |
3470 |
423.02 |
| Jul 01 2020 |
3092 |
390.71 |
| Apr 01 2020 |
4041 |
390.71 |
| Mar 01 2020 |
4122 |
390.71 |
| Feb 01 2020 |
4362 |
397.83 |
| Jan 01 2020 |
5199 |
423.02 |
| Dec 01 2019 |
5194 |
423.02 |
| Nov 01 2019 |
5141 |
423.02 |
| Oct 01 2019 |
5107 |
428.11 |
| Sep 01 2019 |
4109 |
401.49 |
| Aug 01 2019 |
5790 |
369.37 |
| Jul 01 2019 |
5814 |
369.37 |
| Jun 01 2019 |
4812 |
355.41 |
| May 01 2019 |
4640 |
355.41 |
| Apr 01 2019 |
4686 |
355.41 |
| Jun 17 2015 |
1951 |
283.62 |
| Jun 17 2015 |
2976 |
283.62 |
| Jun 10 2015 |
1919 |
283.62 |
| Jun 10 2015 |
2919 |
283.62 |
| Jun 03 2015 |
1910 |
283.62 |
| Jun 03 2015 |
3003 |
283.62 |
| May 27 2015 |
1916 |
283.62 |
| May 27 2015 |
3012 |
283.62 |
| May 20 2015 |
1912 |
283.62 |
| May 20 2015 |
3038 |
283.62 |
| May 13 2015 |
1900 |
283.62 |
| May 13 2015 |
3034 |
283.62 |
| May 06 2015 |
1798 |
283.62 |
| May 06 2015 |
2917 |
283.62 |
| Apr 29 2015 |
1860 |
283.62 |
| Apr 29 2015 |
3000 |
283.62 |
| Apr 22 2015 |
1856 |
283.62 |
| Apr 22 2015 |
3007 |
283.62 |
| Apr 15 2015 |
1838 |
283.62 |
| Apr 15 2015 |
3066 |
283.62 |
| Apr 08 2015 |
1837 |
283.62 |
| Apr 08 2015 |
3116 |
283.62 |
| Apr 01 2015 |
1834 |
283.62 |
| Apr 01 2015 |
3163 |
283.62 |
| Mar 25 2015 |
1847 |
283.62 |
| Mar 25 2015 |
3084 |
283.62 |
| Mar 18 2015 |
1829 |
283.62 |
| Mar 18 2015 |
2886 |
311.47 |
| Mar 18 2015 |
4348 |
302.19 |
| Mar 11 2015 |
2961 |
311.47 |
| Mar 11 2015 |
1878 |
283.62 |
| Mar 11 2015 |
4561 |
302.19 |
| Mar 04 2015 |
1576 |
272.26 |
| Mar 04 2015 |
144 |
203.49 |
| Mar 04 2015 |
2291 |
297.05 |
| Mar 04 2015 |
1729 |
255.56 |
| Feb 25 2015 |
2500 |
300.91 |
| Feb 25 2015 |
1734 |
278.15 |
| Feb 25 2015 |
599 |
240 |
| Feb 25 2015 |
1743 |
255.15 |
| Feb 18 2015 |
2716 |
303.77 |
| Feb 18 2015 |
1745 |
278.15 |
| Feb 18 2015 |
602 |
240 |
| Feb 18 2015 |
1769 |
255.15 |
| Feb 11 2015 |
2734 |
303.77 |
| Feb 11 2015 |
607 |
240 |
| Feb 11 2015 |
1752 |
278.15 |
| Feb 11 2015 |
1776 |
255.15 |
| Feb 04 2015 |
605 |
240 |
| Feb 04 2015 |
1751 |
278.15 |
| Feb 04 2015 |
2757 |
303.77 |
| Feb 04 2015 |
1782 |
255.15 |
| Jan 28 2015 |
1751 |
278.15 |
| Jan 28 2015 |
611 |
240 |
| Jan 28 2015 |
2753 |
303.77 |
| Jan 28 2015 |
1779 |
255.15 |
| Jan 21 2015 |
1748 |
278.15 |
| Jan 21 2015 |
612 |
240 |
| Jan 21 2015 |
2774 |
303.77 |
| Jan 21 2015 |
1786 |
255.15 |
| Jan 14 2015 |
2777 |
303.77 |
| Jan 14 2015 |
1748 |
278.15 |
| Jan 14 2015 |
615 |
240 |
| Jan 14 2015 |
1793 |
255.15 |
| Jan 07 2015 |
2777 |
303.77 |
| Jan 07 2015 |
618 |
240 |
| Jan 07 2015 |
1748 |
278.15 |
| Jan 07 2015 |
1793 |
255.15 |
| Dec 31 2014 |
618 |
240 |
| Dec 31 2014 |
2777 |
303.77 |
| Dec 31 2014 |
1746 |
278.15 |
| Dec 31 2014 |
1794 |
255.15 |
| Dec 24 2014 |
2777 |
303.77 |
| Dec 24 2014 |
618 |
240 |
| Dec 24 2014 |
1746 |
278.15 |
| Dec 24 2014 |
1794 |
255.15 |
| Dec 17 2014 |
1746 |
278.15 |
| Dec 17 2014 |
618 |
240 |
| Dec 17 2014 |
2777 |
303.77 |
| Dec 17 2014 |
1794 |
255.15 |
| Dec 10 2014 |
1746 |
278.15 |
| Dec 10 2014 |
618 |
240 |
| Dec 10 2014 |
2777 |
303.77 |
| Dec 10 2014 |
1794 |
255.15 |
| Dec 03 2014 |
1746 |
278.15 |
| Dec 03 2014 |
618 |
240 |
| Dec 03 2014 |
2777 |
303.77 |
| Dec 03 2014 |
1794 |
255.15 |
| Nov 26 2014 |
2777 |
303.77 |
| Nov 26 2014 |
618 |
240 |
| Nov 26 2014 |
1746 |
278.15 |
| Nov 26 2014 |
1794 |
255.15 |
| Nov 19 2014 |
1746 |
278.15 |
| Nov 19 2014 |
618 |
240 |
| Nov 19 2014 |
2777 |
303.77 |
| Nov 19 2014 |
1794 |
255.15 |
| Nov 12 2014 |
618 |
240 |
| Nov 12 2014 |
1746 |
278.15 |
| Nov 12 2014 |
2777 |
303.77 |
| Nov 12 2014 |
1794 |
255.15 |
| Nov 05 2014 |
2777 |
303.77 |
| Nov 05 2014 |
1746 |
278.15 |
| Nov 05 2014 |
618 |
240 |
| Nov 05 2014 |
1794 |
255.15 |
| Oct 29 2014 |
2776 |
303.77 |
| Oct 29 2014 |
618 |
240 |
| Oct 29 2014 |
1746 |
278.15 |
| Oct 29 2014 |
1795 |
255.15 |
| Oct 22 2014 |
1759 |
278.15 |
| Oct 22 2014 |
619 |
240 |
| Oct 22 2014 |
2770 |
303.77 |
| Oct 22 2014 |
1804 |
255.15 |
| Oct 15 2014 |
2769 |
303.77 |
| Oct 15 2014 |
618 |
240 |
| Oct 15 2014 |
1759 |
278.15 |
| Oct 15 2014 |
1801 |
255.15 |
| Oct 08 2014 |
2782 |
303.77 |
| Oct 08 2014 |
618 |
240 |
| Oct 08 2014 |
1759 |
278.15 |
| Oct 08 2014 |
1800 |
255.15 |
| Oct 01 2014 |
623 |
240 |
| Oct 01 2014 |
1755 |
278.15 |
| Oct 01 2014 |
2785 |
303.77 |
| Oct 01 2014 |
1795 |
255.15 |
| Sep 24 2014 |
1744 |
278.15 |
| Sep 24 2014 |
616 |
240 |
| Sep 24 2014 |
2787 |
303.77 |
| Sep 24 2014 |
1793 |
255.15 |
| Sep 17 2014 |
2788 |
303.77 |
| Sep 17 2014 |
1742 |
278.15 |
| Sep 17 2014 |
619 |
240 |
| Sep 17 2014 |
1799 |
255.15 |
| Sep 10 2014 |
1741 |
278.15 |
| Sep 10 2014 |
620 |
240 |
| Sep 10 2014 |
2802 |
303.77 |
| Sep 10 2014 |
1799 |
255.15 |
| Sep 03 2014 |
1740 |
278.15 |
| Sep 03 2014 |
817 |
247.92 |
| Sep 03 2014 |
2802 |
303.77 |
| Sep 03 2014 |
1818 |
255.15 |
| Aug 27 2014 |
843 |
247.92 |
| Aug 27 2014 |
1722 |
278.15 |
| Aug 27 2014 |
2786 |
303.77 |
| Aug 27 2014 |
1835 |
255.15 |
| Aug 20 2014 |
2793 |
303.77 |
| Aug 20 2014 |
846 |
247.92 |
| Aug 20 2014 |
1717 |
278.15 |
| Aug 20 2014 |
1843 |
255.15 |
| Aug 13 2014 |
1748 |
278.15 |
| Aug 13 2014 |
855 |
247.92 |
| Aug 13 2014 |
2807 |
303.77 |
| Aug 13 2014 |
1853 |
255.15 |
| Aug 06 2014 |
1729 |
278.15 |
| Aug 06 2014 |
863 |
247.92 |
| Aug 06 2014 |
2846 |
303.77 |
| Aug 06 2014 |
1853 |
255.15 |
| Jul 30 2014 |
2880 |
303.77 |
| Jul 30 2014 |
873 |
247.92 |
| Jul 30 2014 |
1716 |
276.33 |
| Jul 30 2014 |
1876 |
255.15 |
| Jul 23 2014 |
875 |
247.92 |
| Jul 23 2014 |
1693 |
276.33 |
| Jul 23 2014 |
2894 |
303.77 |
| Jul 23 2014 |
1885 |
255.15 |
| Jul 16 2014 |
851 |
247.92 |
| Jul 16 2014 |
1732 |
276.33 |
| Jul 16 2014 |
2920 |
303.77 |
| Jul 16 2014 |
1860 |
255.15 |
| Jul 09 2014 |
1673 |
276.33 |
| Jul 09 2014 |
884 |
247.92 |
| Jul 09 2014 |
2918 |
303.77 |
| Jul 09 2014 |
1863 |
255.15 |
| Jul 02 2014 |
891 |
247.92 |
| Jul 02 2014 |
1778 |
276.33 |
| Jul 02 2014 |
2967 |
303.77 |
| Jul 02 2014 |
1936 |
255.15 |
| Jun 25 2014 |
1677 |
276.33 |
| Jun 25 2014 |
933 |
247.92 |
| Jun 25 2014 |
2991 |
303.77 |
| Jun 25 2014 |
1936 |
255.15 |
| Jun 18 2014 |
1668 |
276.33 |
| Jun 18 2014 |
945 |
247.92 |
| Jun 18 2014 |
3020 |
303.77 |
| Jun 18 2014 |
1946 |
255.15 |
| Jun 11 2014 |
3057 |
303.77 |
| Jun 11 2014 |
1728 |
276.33 |
| Jun 11 2014 |
1484 |
260.79 |
| Jun 11 2014 |
1957 |
255.15 |
| Jun 04 2014 |
1744 |
276.33 |
| Jun 04 2014 |
1552 |
260.79 |
| Jun 04 2014 |
3082 |
303.77 |
| Jun 04 2014 |
2017 |
255.15 |
| May 28 2014 |
1575 |
260.79 |
| May 28 2014 |
1743 |
276.33 |
| May 28 2014 |
3120 |
303.77 |
| May 28 2014 |
2050 |
255.15 |
| May 21 2014 |
3135 |
303.77 |
| May 21 2014 |
1604 |
260.79 |
| May 21 2014 |
1739 |
276.33 |
| May 21 2014 |
2077 |
255.15 |
| May 14 2014 |
3172 |
303.77 |
| May 14 2014 |
1630 |
260.79 |
| May 14 2014 |
1774 |
276.33 |
| May 14 2014 |
2114 |
255.15 |
| May 07 2014 |
1620 |
260.79 |
| May 07 2014 |
1699 |
276.33 |
| May 07 2014 |
3113 |
303.77 |
| May 07 2014 |
2126 |
255.15 |
| Apr 30 2014 |
3320 |
303.77 |
| Apr 30 2014 |
1725 |
260.79 |
| Apr 30 2014 |
1809 |
276.33 |
| Apr 30 2014 |
2231 |
255.15 |
| Apr 23 2014 |
3410 |
303.77 |
| Apr 23 2014 |
1754 |
260.79 |
| Apr 23 2014 |
1860 |
276.33 |
| Apr 23 2014 |
2268 |
255.15 |
| Apr 16 2014 |
1871 |
276.33 |
| Apr 16 2014 |
1763 |
260.79 |
| Apr 16 2014 |
3409 |
303.77 |
| Apr 16 2014 |
2285 |
255.15 |
| Apr 09 2014 |
1796 |
260.79 |
| Apr 09 2014 |
1873 |
276.33 |
| Apr 09 2014 |
3542 |
303.77 |
| Apr 09 2014 |
2330 |
255.15 |
| Apr 02 2014 |
3597 |
303.77 |
| Apr 02 2014 |
1849 |
260.79 |
| Apr 02 2014 |
1813 |
276.33 |
| Apr 02 2014 |
2256 |
255.15 |
| Mar 26 2014 |
1815 |
276.33 |
| Mar 26 2014 |
1902 |
260.79 |
| Mar 26 2014 |
3570 |
303.77 |
| Mar 26 2014 |
2296 |
255.15 |
| Mar 19 2014 |
1866 |
276.33 |
| Mar 19 2014 |
1919 |
260.79 |
| Mar 19 2014 |
3285 |
298.64 |
| Mar 19 2014 |
2375 |
255.91 |
| Mar 12 2014 |
2599 |
275.12 |
| Mar 12 2014 |
2520 |
295.83 |
| Mar 12 2014 |
4179 |
313.86 |
| Mar 12 2014 |
3748 |
277.76 |
| Mar 05 2014 |
4249 |
315.23 |
| Mar 05 2014 |
2609 |
274.66 |
| Mar 05 2014 |
4268 |
284.8 |
| Feb 26 2014 |
2629 |
274.66 |
| Feb 26 2014 |
6377 |
347.1 |
| Feb 26 2014 |
4910 |
292.77 |
| Feb 19 2014 |
2656 |
274.66 |
| Feb 19 2014 |
3616 |
274.66 |
| Feb 12 2014 |
2663 |
274.66 |
| Feb 12 2014 |
3618 |
274.66 |
| Feb 05 2014 |
2709 |
274.66 |
| Feb 05 2014 |
3665 |
274.66 |
| Jan 29 2014 |
2735 |
274.66 |
| Jan 29 2014 |
3679 |
274.66 |
| Jan 22 2014 |
2743 |
274.66 |
| Jan 22 2014 |
3677 |
274.66 |
| Jan 15 2014 |
2751 |
274.66 |
| Jan 15 2014 |
3686 |
274.66 |
| Jan 08 2014 |
2754 |
274.66 |
| Jan 08 2014 |
3689 |
274.66 |
| Jan 01 2014 |
2757 |
274.66 |
| Jan 01 2014 |
3690 |
274.66 |
| Dec 25 2013 |
2757 |
274.66 |
| Dec 25 2013 |
3690 |
274.66 |
| Dec 18 2013 |
2757 |
274.66 |
| Dec 18 2013 |
3690 |
274.66 |
| Dec 11 2013 |
2757 |
274.66 |
| Dec 11 2013 |
3690 |
274.66 |
| Dec 04 2013 |
2757 |
274.66 |
| Dec 04 2013 |
3690 |
274.66 |
| Nov 27 2013 |
2757 |
274.66 |
| Nov 27 2013 |
3690 |
274.66 |
| Nov 20 2013 |
2757 |
274.66 |
| Nov 20 2013 |
3691 |
274.66 |
| Nov 13 2013 |
2757 |
274.66 |
| Nov 13 2013 |
3691 |
274.66 |
| Nov 06 2013 |
2757 |
274.66 |
| Nov 06 2013 |
3691 |
274.66 |
| Oct 30 2013 |
2756 |
274.66 |
| Oct 30 2013 |
3690 |
274.66 |
| Oct 23 2013 |
2756 |
274.66 |
| Oct 23 2013 |
3688 |
274.66 |
| Oct 16 2013 |
2754 |
274.66 |
| Oct 16 2013 |
3690 |
274.66 |
| Oct 09 2013 |
2772 |
274.66 |
| Oct 09 2013 |
3708 |
274.66 |
| Oct 02 2013 |
2777 |
274.66 |
| Oct 02 2013 |
3713 |
274.66 |
| Sep 25 2013 |
2768 |
274.66 |
| Sep 25 2013 |
3717 |
274.66 |
| Sep 18 2013 |
3830 |
294.52 |
| Sep 18 2013 |
5145 |
294.52 |
| Sep 11 2013 |
4975 |
312.27 |
| Sep 11 2013 |
6675 |
312.27 |
| Sep 04 2013 |
5016 |
312.27 |
| Sep 04 2013 |
6696 |
312.27 |
| Aug 28 2013 |
5045 |
312.27 |
| Aug 28 2013 |
6744 |
312.27 |
| Aug 21 2013 |
5079 |
312.27 |
| Aug 21 2013 |
6779 |
312.27 |
| Aug 14 2013 |
5107 |
312.27 |
| Aug 14 2013 |
6488 |
312.27 |
| Aug 07 2013 |
5196 |
312.27 |
| Aug 07 2013 |
6569 |
312.27 |
| Jul 31 2013 |
5248 |
312.27 |
| Jul 31 2013 |
6621 |
312.27 |
| Jul 24 2013 |
5303 |
312.27 |
| Jul 24 2013 |
6662 |
312.27 |
| Jul 17 2013 |
5317 |
312.27 |
| Jul 17 2013 |
6656 |
312.27 |
| Jul 10 2013 |
5398 |
312.27 |
| Jul 10 2013 |
6764 |
312.27 |
| Jul 03 2013 |
5484 |
312.27 |
| Jul 03 2013 |
6728 |
312.27 |
| Oct 19 2012 |
3503 |
268.07 |
| Sep 23 2012 |
3496 |
268.07 |
| Aug 31 2012 |
3456 |
268.07 |
| Aug 24 2012 |
3447 |
268.07 |
| Aug 10 2012 |
3418 |
268.07 |
| Aug 03 2012 |
3412 |
268.07 |
| Jul 27 2012 |
3390 |
268.07 |
| Jul 06 2012 |
3337 |
268.07 |
| Jun 22 2012 |
3217 |
268.07 |
| Jun 15 2012 |
3436 |
268.07 |
| Jun 08 2012 |
3435 |
268.07 |
| Jun 01 2012 |
3433 |
268.07 |
| May 25 2012 |
3261 |
268.07 |
| May 18 2012 |
3348 |
268.07 |
| May 11 2012 |
3401 |
268.07 |
| May 04 2012 |
3360 |
268.07 |
| Apr 27 2012 |
3356 |
268.07 |
| Apr 13 2012 |
3131 |
268.07 |
| Apr 06 2012 |
3104 |
268.07 |
| Mar 27 2012 |
3107 |
268.07 |
