| Mar 11 2025 |
3310 |
393.4 |
| Mar 11 2025 |
5405 |
393.4 |
| Mar 04 2025 |
3296 |
393.4 |
| Mar 04 2025 |
5419 |
393.4 |
| Feb 25 2025 |
3313 |
393.4 |
| Feb 25 2025 |
5413 |
393.4 |
| Feb 18 2025 |
3149 |
389.34 |
| Feb 18 2025 |
5229 |
389.34 |
| Feb 11 2025 |
3153 |
389.34 |
| Feb 11 2025 |
5274 |
389.34 |
| Feb 04 2025 |
3132 |
389.34 |
| Feb 04 2025 |
5266 |
389.34 |
| Jan 29 2025 |
3099 |
389.34 |
| Jan 29 2025 |
5240 |
389.34 |
| Jan 22 2025 |
3107 |
389.34 |
| Jan 22 2025 |
5251 |
389.34 |
| Jan 15 2025 |
3122 |
389.34 |
| Jan 15 2025 |
5284 |
389.34 |
| Jan 08 2025 |
3122 |
389.34 |
| Jan 08 2025 |
3628 |
389.34 |
| Jan 01 2025 |
3122 |
389.34 |
| Jan 01 2025 |
3626 |
389.34 |
| Dec 25 2024 |
3122 |
389.34 |
| Dec 25 2024 |
3624 |
389.34 |
| Dec 18 2024 |
3137 |
389.34 |
| Dec 18 2024 |
3629 |
389.34 |
| Dec 11 2024 |
3137 |
389.34 |
| Dec 11 2024 |
3626 |
389.34 |
| Dec 04 2024 |
3137 |
389.34 |
| Dec 04 2024 |
3626 |
389.34 |
| Nov 27 2024 |
3137 |
389.34 |
| Nov 27 2024 |
3626 |
389.34 |
| Nov 20 2024 |
3137 |
389.34 |
| Nov 20 2024 |
3618 |
389.34 |
| Nov 13 2024 |
3137 |
389.34 |
| Nov 13 2024 |
3619 |
389.34 |
| Nov 06 2024 |
3123 |
389.34 |
| Nov 06 2024 |
3620 |
389.34 |
| Oct 30 2024 |
2987 |
389.34 |
| Oct 30 2024 |
3506 |
389.34 |
| Oct 23 2024 |
2987 |
389.34 |
| Oct 23 2024 |
4226 |
389.34 |
| Oct 16 2024 |
2988 |
389.34 |
| Oct 16 2024 |
4210 |
389.34 |
| Oct 09 2024 |
2960 |
389.34 |
| Oct 09 2024 |
4207 |
389.34 |
| Oct 02 2024 |
2927 |
389.34 |
| Oct 02 2024 |
4131 |
389.34 |
| Sep 25 2024 |
2923 |
389.34 |
| Sep 25 2024 |
4098 |
389.34 |
| Sep 18 2024 |
2926 |
389.34 |
| Sep 18 2024 |
4068 |
389.34 |
| Sep 11 2024 |
2907 |
389.34 |
| Sep 11 2024 |
4000 |
389.34 |
| Sep 04 2024 |
2982 |
389.34 |
| Sep 04 2024 |
4080 |
389.34 |
| Aug 28 2024 |
3003 |
389.34 |
| Aug 28 2024 |
4086 |
389.34 |
| Aug 21 2024 |
3030 |
389.34 |
| Aug 21 2024 |
3944 |
389.34 |
| Aug 14 2024 |
2990 |
389.34 |
| Aug 14 2024 |
3670 |
389.34 |
| Aug 07 2024 |
3027 |
389.34 |
| Aug 07 2024 |
5544 |
389.34 |
| Jul 31 2024 |
3065 |
389.34 |
| Jul 31 2024 |
5589 |
389.34 |
| Jul 24 2024 |
3064 |
389.34 |
| Jul 24 2024 |
5537 |
389.34 |
| Jul 17 2024 |
2988 |
389.34 |
| Jul 17 2024 |
5436 |
389.34 |
| Jul 10 2024 |
2790 |
389.34 |
| Jul 10 2024 |
3793 |
389.34 |
| Jul 03 2024 |
2925 |
389.34 |
| Jul 03 2024 |
3913 |
389.34 |
| Jun 26 2024 |
2776 |
389.34 |
| Jun 26 2024 |
3783 |
389.34 |
| Jun 19 2024 |
2804 |
389.34 |
| Jun 19 2024 |
3866 |
389.34 |
| Jun 12 2024 |
2776 |
389.34 |
| Jun 12 2024 |
3830 |
389.34 |
| Jun 05 2024 |
2755 |
389.34 |
| Jun 05 2024 |
3826 |
389.34 |
| May 29 2024 |
2793 |
389.34 |
| May 29 2024 |
3779 |
389.34 |
| May 22 2024 |
2998 |
389.34 |
| May 22 2024 |
3916 |
389.34 |
| May 15 2024 |
2999 |
389.34 |
| May 15 2024 |
3918 |
389.34 |
| May 08 2024 |
3023 |
389.34 |
| May 08 2024 |
3985 |
389.34 |
| May 01 2024 |
3068 |
389.34 |
| May 01 2024 |
4238 |
389.34 |
| Apr 24 2024 |
4014 |
391.98 |
| Apr 24 2024 |
4661 |
433.49 |
| Apr 24 2024 |
8991 |
400.28 |
| Apr 17 2024 |
4224 |
391.98 |
| Apr 17 2024 |
4633 |
433.49 |
| Apr 17 2024 |
9163 |
400.28 |
| Apr 10 2024 |
4198 |
391.98 |
| Apr 10 2024 |
4635 |
433.49 |
| Apr 10 2024 |
9142 |
400.28 |
| Apr 03 2024 |
4250 |
391.98 |
| Apr 03 2024 |
4590 |
433.49 |
| Apr 03 2024 |
9143 |
400.28 |
| Mar 27 2024 |
4292 |
391.98 |
| Mar 27 2024 |
4577 |
433.49 |
| Mar 27 2024 |
9142 |
400.28 |
| Mar 21 2024 |
4347 |
391.98 |
| Mar 21 2024 |
4569 |
433.49 |
| Mar 21 2024 |
9167 |
400.28 |
| Mar 14 2024 |
4198 |
391.5 |
| Mar 14 2024 |
4547 |
433.49 |
| Mar 14 2024 |
9170 |
402 |
| Mar 07 2024 |
4139 |
389.44 |
| Mar 07 2024 |
4568 |
433.49 |
| Mar 07 2024 |
8967 |
398.25 |
| Feb 29 2024 |
4229 |
389.44 |
| Feb 29 2024 |
4564 |
433.49 |
| Feb 29 2024 |
9028 |
398.25 |
| Feb 22 2024 |
4265 |
390.82 |
| Feb 22 2024 |
4565 |
433.49 |
| Feb 22 2024 |
9172 |
401.49 |
| Feb 15 2024 |
4738 |
404.34 |
| Feb 15 2024 |
4570 |
433.49 |
| Feb 15 2024 |
9697 |
410.17 |
| Feb 08 2024 |
4712 |
404.34 |
| Feb 08 2024 |
4542 |
433.49 |
| Feb 08 2024 |
9660 |
410.17 |
| Feb 01 2024 |
4553 |
404.34 |
| Feb 01 2024 |
4544 |
433.49 |
| Feb 01 2024 |
9543 |
410.17 |
| Jan 25 2024 |
4531 |
404.34 |
| Jan 25 2024 |
4518 |
433.49 |
| Jan 25 2024 |
9533 |
410.17 |
| Jan 18 2024 |
4531 |
404.34 |
| Jan 18 2024 |
4511 |
433.49 |
| Jan 18 2024 |
9532 |
410.17 |
| Jan 11 2024 |
4531 |
404.34 |
| Jan 11 2024 |
4506 |
433.49 |
| Jan 11 2024 |
9536 |
410.17 |
| Jan 04 2024 |
4531 |
404.34 |
| Jan 04 2024 |
4510 |
433.49 |
| Jan 04 2024 |
9529 |
410.17 |
| Dec 28 2023 |
4531 |
404.34 |
| Dec 28 2023 |
4507 |
433.49 |
| Dec 28 2023 |
9525 |
410.17 |
| Dec 21 2023 |
4531 |
404.34 |
| Dec 21 2023 |
4507 |
433.49 |
| Dec 21 2023 |
9525 |
410.17 |
| Dec 14 2023 |
4531 |
404.34 |
| Dec 14 2023 |
4505 |
433.49 |
| Dec 14 2023 |
9523 |
410.17 |
| Dec 07 2023 |
4531 |
404.34 |
| Dec 07 2023 |
4506 |
433.49 |
| Dec 07 2023 |
9524 |
410.17 |
| Nov 30 2023 |
4517 |
404.34 |
| Nov 30 2023 |
4509 |
433.49 |
| Nov 30 2023 |
9521 |
410.17 |
| Nov 23 2023 |
4517 |
404.34 |
| Nov 23 2023 |
4510 |
433.49 |
| Nov 23 2023 |
9518 |
410.17 |
| Nov 16 2023 |
4517 |
404.34 |
| Nov 16 2023 |
4474 |
433.49 |
| Nov 16 2023 |
9511 |
410.17 |
| Nov 09 2023 |
4516 |
404.34 |
| Nov 09 2023 |
4471 |
433.49 |
| Nov 09 2023 |
9501 |
410.17 |
| Nov 02 2023 |
4516 |
404.34 |
| Nov 02 2023 |
4471 |
433.49 |
| Nov 02 2023 |
9501 |
410.17 |
| Oct 26 2023 |
4435 |
404.34 |
| Oct 26 2023 |
4462 |
433.49 |
| Oct 26 2023 |
9471 |
410.17 |
| Oct 19 2023 |
4453 |
404.34 |
| Oct 19 2023 |
4445 |
433.49 |
| Oct 19 2023 |
9429 |
410.17 |
| Oct 12 2023 |
4452 |
404.34 |
| Oct 12 2023 |
4444 |
433.49 |
| Oct 12 2023 |
9426 |
410.17 |
| Oct 05 2023 |
4450 |
404.34 |
| Oct 05 2023 |
4453 |
433.49 |
| Oct 05 2023 |
9295 |
410.17 |
| Sep 28 2023 |
4550 |
404.34 |
| Sep 28 2023 |
4439 |
433.49 |
| Sep 28 2023 |
9404 |
410.17 |
| Sep 21 2023 |
4538 |
404.34 |
| Sep 21 2023 |
4348 |
433.49 |
| Sep 21 2023 |
9390 |
410.17 |
| Sep 14 2023 |
4587 |
404.34 |
| Sep 14 2023 |
4362 |
433.49 |
| Sep 14 2023 |
9427 |
410.17 |
| Sep 07 2023 |
4609 |
404.34 |
| Sep 07 2023 |
4455 |
433.49 |
| Sep 07 2023 |
9452 |
410.17 |
| Aug 31 2023 |
4605 |
404.34 |
| Aug 31 2023 |
4421 |
433.49 |
| Aug 31 2023 |
9491 |
410.17 |
| Aug 24 2023 |
4631 |
404.34 |
| Aug 24 2023 |
4425 |
433.49 |
| Aug 24 2023 |
9399 |
410.17 |
| Aug 17 2023 |
4612 |
404.34 |
| Aug 17 2023 |
4537 |
433.49 |
| Aug 17 2023 |
9447 |
410.17 |
| Aug 10 2023 |
4630 |
404.34 |
| Aug 10 2023 |
4612 |
433.49 |
| Aug 10 2023 |
9466 |
410.17 |
| Aug 03 2023 |
4589 |
404.34 |
| Aug 03 2023 |
4594 |
433.49 |
| Aug 03 2023 |
9434 |
410.17 |
| Jul 27 2023 |
4609 |
404.34 |
| Jul 27 2023 |
4646 |
433.49 |
| Jul 27 2023 |
9422 |
410.17 |
| Jul 20 2023 |
4642 |
404.34 |
| Jul 20 2023 |
4744 |
433.49 |
| Jul 20 2023 |
9382 |
410.17 |
| Jul 13 2023 |
4630 |
404.34 |
| Jul 13 2023 |
4755 |
433.49 |
| Jul 13 2023 |
9402 |
410.17 |
| Jul 06 2023 |
4674 |
404.34 |
| Jul 06 2023 |
4778 |
433.49 |
| Jul 06 2023 |
9400 |
410.17 |
| Jun 29 2023 |
4654 |
404.34 |
| Jun 29 2023 |
4815 |
433.49 |
| Jun 29 2023 |
9375 |
410.17 |
| Jun 22 2023 |
4669 |
404.34 |
| Jun 22 2023 |
4872 |
433.49 |
| Jun 22 2023 |
9331 |
410.17 |
| Jun 15 2023 |
4666 |
404.34 |
| Jun 15 2023 |
4914 |
433.49 |
| Jun 15 2023 |
9375 |
410.17 |
| Jun 08 2023 |
4715 |
404.34 |
| Jun 08 2023 |
4912 |
433.49 |
| Jun 08 2023 |
9431 |
410.17 |
| Jun 01 2023 |
4779 |
404.34 |
| Jun 01 2023 |
4894 |
433.49 |
| Jun 01 2023 |
9445 |
410.17 |
| May 25 2023 |
4712 |
404.34 |
| May 25 2023 |
4886 |
433.49 |
| May 25 2023 |
9365 |
410.17 |
| May 18 2023 |
4702 |
404.34 |
| May 18 2023 |
4867 |
433.49 |
| May 18 2023 |
9339 |
410.17 |
| May 11 2023 |
4651 |
404.34 |
| May 11 2023 |
4806 |
433.49 |
| May 11 2023 |
9325 |
410.17 |
| May 04 2023 |
4540 |
404.34 |
| May 04 2023 |
4732 |
433.49 |
| May 04 2023 |
9168 |
410.17 |
| Apr 27 2023 |
4477 |
404.34 |
| Apr 27 2023 |
4723 |
433.49 |
| Apr 27 2023 |
9090 |
410.17 |
| Apr 20 2023 |
4429 |
404.34 |
| Apr 20 2023 |
4718 |
433.49 |
| Apr 20 2023 |
9022 |
410.17 |
| Apr 13 2023 |
4383 |
404.34 |
| Apr 13 2023 |
4701 |
433.49 |
| Apr 13 2023 |
8974 |
410.17 |
| Apr 06 2023 |
4326 |
404.34 |
| Apr 06 2023 |
4711 |
433.49 |
| Apr 06 2023 |
8912 |
410.17 |
| Mar 30 2023 |
4274 |
404.34 |
| Mar 30 2023 |
4684 |
433.49 |
| Mar 30 2023 |
8876 |
410.17 |
| Mar 23 2023 |
4231 |
404.34 |
| Mar 23 2023 |
4701 |
433.49 |
| Mar 23 2023 |
8827 |
410.17 |
| Mar 16 2023 |
4198 |
404.34 |
| Mar 16 2023 |
4663 |
433.49 |
| Mar 16 2023 |
8779 |
410.17 |
| Mar 09 2023 |
4068 |
404.34 |
| Mar 09 2023 |
4667 |
433.49 |
| Mar 09 2023 |
8666 |
410.17 |
| Mar 02 2023 |
4036 |
404.34 |
| Mar 02 2023 |
4617 |
433.49 |
| Mar 02 2023 |
8637 |
410.17 |
| Feb 23 2023 |
4045 |
404.34 |
| Feb 23 2023 |
4612 |
433.49 |
| Feb 23 2023 |
8645 |
410.17 |
| Feb 16 2023 |
3957 |
404.34 |
| Feb 16 2023 |
4620 |
433.49 |
| Feb 16 2023 |
8559 |
410.17 |
| Feb 09 2023 |
3957 |
404.34 |
| Feb 09 2023 |
4617 |
433.49 |
| Feb 09 2023 |
8548 |
410.17 |
| Feb 02 2023 |
3969 |
404.34 |
| Feb 02 2023 |
4606 |
433.49 |
| Feb 02 2023 |
8530 |
410.17 |
| Jan 26 2023 |
3968 |
404.34 |
| Jan 26 2023 |
4587 |
433.49 |
| Jan 26 2023 |
8513 |
410.17 |
| Jan 19 2023 |
3968 |
404.34 |
| Jan 19 2023 |
4576 |
433.49 |
| Jan 19 2023 |
8498 |
410.17 |
| Jan 12 2023 |
3968 |
404.34 |
| Jan 12 2023 |
4567 |
433.49 |
| Jan 12 2023 |
8497 |
410.17 |
| Jan 05 2023 |
3968 |
404.34 |
| Jan 05 2023 |
4567 |
433.49 |
| Jan 05 2023 |
8499 |
410.17 |
| Dec 29 2022 |
3968 |
404.34 |
| Dec 29 2022 |
4568 |
433.49 |
| Dec 29 2022 |
8499 |
410.17 |
| Dec 22 2022 |
3968 |
404.34 |
| Dec 22 2022 |
4568 |
433.49 |
| Dec 22 2022 |
8499 |
410.17 |
| Dec 15 2022 |
3954 |
404.34 |
| Dec 15 2022 |
4568 |
433.49 |
| Dec 15 2022 |
8497 |
410.17 |
| Dec 08 2022 |
3954 |
404.34 |
| Dec 08 2022 |
4571 |
433.49 |
| Dec 08 2022 |
8493 |
410.17 |
| Dec 01 2022 |
3954 |
404.34 |
| Dec 01 2022 |
4571 |
433.49 |
| Dec 01 2022 |
8493 |
410.17 |
| Nov 24 2022 |
3954 |
404.34 |
| Nov 24 2022 |
4571 |
433.49 |
| Nov 24 2022 |
8493 |
410.17 |
| Nov 17 2022 |
3943 |
404.34 |
| Nov 17 2022 |
4562 |
433.49 |
| Nov 17 2022 |
8480 |
410.17 |
| Nov 10 2022 |
3944 |
404.34 |
| Nov 10 2022 |
4563 |
433.49 |
| Nov 10 2022 |
8481 |
410.17 |
| Nov 03 2022 |
3943 |
404.34 |
| Nov 03 2022 |
4567 |
433.49 |
| Nov 03 2022 |
8462 |
410.17 |
| Oct 27 2022 |
3943 |
404.34 |
| Oct 27 2022 |
4564 |
433.49 |
| Oct 27 2022 |
8456 |
410.17 |
| Oct 20 2022 |
3949 |
404.34 |
| Oct 20 2022 |
4564 |
433.49 |
| Oct 20 2022 |
8461 |
410.17 |
| Oct 13 2022 |
3942 |
404.34 |
| Oct 13 2022 |
4564 |
433.49 |
| Oct 13 2022 |
8445 |
410.17 |
| Oct 06 2022 |
3942 |
404.34 |
| Oct 06 2022 |
4575 |
433.49 |
| Oct 06 2022 |
8446 |
410.17 |
| Sep 29 2022 |
3934 |
404.34 |
| Sep 29 2022 |
4578 |
433.49 |
| Sep 29 2022 |
8442 |
410.17 |
| Sep 22 2022 |
3923 |
404.34 |
| Sep 22 2022 |
4566 |
433.49 |
| Sep 22 2022 |
8427 |
410.17 |
| Sep 15 2022 |
3914 |
404.34 |
| Sep 15 2022 |
4556 |
433.49 |
| Sep 15 2022 |
8417 |
410.17 |
| Sep 08 2022 |
3920 |
404.34 |
| Sep 08 2022 |
4541 |
433.49 |
| Sep 08 2022 |
8385 |
410.17 |
| Sep 01 2022 |
3884 |
404.34 |
| Sep 01 2022 |
4496 |
433.49 |
| Sep 01 2022 |
8283 |
410.17 |
| Aug 25 2022 |
3805 |
403.15 |
| Aug 25 2022 |
4477 |
433.49 |
| Aug 25 2022 |
8240 |
410.73 |
| Aug 18 2022 |
3754 |
403.15 |
| Aug 18 2022 |
4487 |
433.49 |
| Aug 18 2022 |
8187 |
410.73 |
| Aug 11 2022 |
3738 |
403.15 |
| Aug 11 2022 |
4484 |
433.49 |
| Aug 11 2022 |
8137 |
410.73 |
| Aug 04 2022 |
3715 |
403.15 |
| Aug 04 2022 |
4477 |
433.49 |
| Aug 04 2022 |
8115 |
410.73 |
| Jul 28 2022 |
3672 |
403.15 |
| Jul 28 2022 |
4414 |
433.49 |
| Jul 28 2022 |
8015 |
410.73 |
| Jul 21 2022 |
3652 |
403.15 |
| Jul 21 2022 |
4388 |
433.49 |
| Jul 21 2022 |
7921 |
410.73 |
| Jul 14 2022 |
3645 |
403.15 |
| Jul 14 2022 |
4382 |
433.49 |
| Jul 14 2022 |
7906 |
410.73 |
| Jul 07 2022 |
3583 |
403.15 |
| Jul 07 2022 |
4361 |
433.49 |
| Jul 07 2022 |
7836 |
410.73 |
| Jun 30 2022 |
3541 |
403.15 |
| Jun 30 2022 |
4367 |
433.49 |
| Jun 30 2022 |
7806 |
410.73 |
| Jun 23 2022 |
3536 |
403.15 |
| Jun 23 2022 |
4383 |
433.49 |
| Jun 23 2022 |
7796 |
410.73 |
| Jun 16 2022 |
3481 |
403.15 |
| Jun 16 2022 |
4370 |
433.49 |
| Jun 16 2022 |
7623 |
410.73 |
| Jun 09 2022 |
3432 |
403.15 |
| Jun 09 2022 |
4358 |
433.49 |
| Jun 09 2022 |
7511 |
410.73 |
| Jun 02 2022 |
3360 |
403.15 |
| Jun 02 2022 |
4324 |
433.49 |
| Jun 02 2022 |
7318 |
410.73 |
| May 26 2022 |
3299 |
403.15 |
| May 26 2022 |
4291 |
433.49 |
| May 26 2022 |
7181 |
410.73 |
| May 19 2022 |
3165 |
403.15 |
| May 19 2022 |
4199 |
433.49 |
| May 19 2022 |
6973 |
410.73 |
| May 12 2022 |
3150 |
403.15 |
| May 12 2022 |
4191 |
433.49 |
| May 12 2022 |
6909 |
410.73 |
| May 05 2022 |
3048 |
403.15 |
| May 05 2022 |
4141 |
433.49 |
| May 05 2022 |
6737 |
410.73 |
| Apr 28 2022 |
3742 |
414.06 |
| Apr 28 2022 |
4757 |
414.06 |
| Apr 21 2022 |
3483 |
414.06 |
| Apr 21 2022 |
4455 |
414.06 |
| Apr 14 2022 |
3505 |
414.06 |
| Apr 14 2022 |
4463 |
414.06 |
| Apr 07 2022 |
3506 |
414.06 |
| Apr 07 2022 |
4472 |
414.06 |
| Mar 31 2022 |
3518 |
414.06 |
| Mar 31 2022 |
4368 |
414.06 |
| Mar 24 2022 |
3459 |
414.06 |
| Mar 24 2022 |
4333 |
414.06 |
| Mar 17 2022 |
3457 |
414.06 |
| Mar 17 2022 |
4329 |
414.06 |
| Mar 10 2022 |
4447 |
444.88 |
| Mar 10 2022 |
5724 |
444.88 |
| Mar 03 2022 |
4463 |
444.88 |
| Mar 03 2022 |
5717 |
444.88 |
| Feb 24 2022 |
4261 |
444.88 |
| Feb 24 2022 |
5663 |
444.88 |
| Feb 17 2022 |
6426 |
517.57 |
| Feb 17 2022 |
8667 |
517.57 |
| Feb 10 2022 |
6528 |
517.57 |
| Feb 10 2022 |
8592 |
517.57 |
| Feb 03 2022 |
6660 |
517.57 |
| Feb 03 2022 |
8724 |
517.57 |
| Jan 27 2022 |
6707 |
517.57 |
| Jan 27 2022 |
8774 |
517.57 |
| Jan 20 2022 |
6758 |
517.57 |
| Jan 20 2022 |
8791 |
517.57 |
| Jan 13 2022 |
6758 |
517.57 |
| Jan 13 2022 |
8833 |
517.57 |
| Jan 06 2022 |
6758 |
517.57 |
| Jan 06 2022 |
8834 |
517.57 |
| Dec 30 2021 |
6770 |
517.57 |
| Dec 30 2021 |
8850 |
517.57 |
| Dec 23 2021 |
6770 |
517.57 |
| Dec 23 2021 |
8850 |
517.57 |
| Dec 16 2021 |
6770 |
517.57 |
| Dec 16 2021 |
8850 |
517.57 |
| Dec 09 2021 |
6770 |
517.57 |
| Dec 09 2021 |
8850 |
517.57 |
| Dec 02 2021 |
6770 |
517.57 |
| Dec 02 2021 |
8855 |
517.57 |
| Nov 25 2021 |
6770 |
517.57 |
| Nov 25 2021 |
8855 |
517.57 |
| Nov 18 2021 |
6770 |
517.57 |
| Nov 18 2021 |
8856 |
517.57 |
| Nov 11 2021 |
6771 |
517.57 |
| Nov 11 2021 |
8857 |
517.57 |
| Nov 04 2021 |
6770 |
517.57 |
| Nov 04 2021 |
8934 |
517.57 |
| Oct 28 2021 |
6770 |
517.57 |
| Oct 28 2021 |
8934 |
517.57 |
| Oct 21 2021 |
6771 |
517.57 |
| Oct 21 2021 |
8962 |
517.57 |
| Oct 14 2021 |
6780 |
517.57 |
| Oct 14 2021 |
8975 |
517.57 |
| Oct 07 2021 |
6805 |
517.57 |
| Oct 07 2021 |
9000 |
517.57 |
| Sep 30 2021 |
6829 |
517.57 |
| Sep 30 2021 |
8953 |
517.57 |
| Sep 23 2021 |
6873 |
517.57 |
| Sep 23 2021 |
8873 |
517.57 |
| Sep 16 2021 |
6806 |
517.57 |
| Sep 16 2021 |
8813 |
517.57 |
| Sep 09 2021 |
6890 |
517.57 |
| Sep 09 2021 |
8870 |
517.57 |
| Sep 02 2021 |
7044 |
517.57 |
| Sep 02 2021 |
9025 |
517.57 |
| Aug 26 2021 |
7157 |
517.57 |
| Aug 26 2021 |
8951 |
517.57 |
| Aug 19 2021 |
6212 |
488.48 |
| Aug 19 2021 |
7567 |
488.48 |
| Aug 12 2021 |
6246 |
488.48 |
| Aug 12 2021 |
7671 |
488.48 |
| Aug 05 2021 |
3267 |
469.69 |
| Aug 05 2021 |
7658 |
469.69 |
| Jul 29 2021 |
3279 |
469.69 |
| Jul 29 2021 |
7701 |
469.69 |
| Jul 22 2021 |
3226 |
469.69 |
| Jul 22 2021 |
7643 |
469.69 |
| Jul 15 2021 |
3298 |
469.69 |
| Jul 15 2021 |
7709 |
469.69 |
| Jul 08 2021 |
3336 |
469.69 |
| Jul 08 2021 |
7849 |
469.69 |
| Jul 01 2021 |
3405 |
469.69 |
| Jul 01 2021 |
7956 |
469.69 |
| Jun 24 2021 |
3910 |
509.59 |
| Jun 24 2021 |
9398 |
509.59 |
| Jun 17 2021 |
3920 |
509.59 |
| Jun 17 2021 |
9427 |
509.59 |
| Jun 10 2021 |
3876 |
509.59 |
| Jun 10 2021 |
9310 |
509.59 |
| Jun 03 2021 |
9370 |
509.59 |
| May 27 2021 |
3872 |
504.13 |
| May 27 2021 |
9216 |
504.13 |
| May 07 2021 |
16498 |
480.11 |
| Feb 19 2021 |
4242 |
517.57 |
| Feb 19 2021 |
6519 |
517.57 |
| Feb 12 2021 |
4622 |
517.57 |
| Feb 12 2021 |
6922 |
517.57 |
| Feb 05 2021 |
4927 |
517.57 |
| Feb 05 2021 |
7372 |
517.57 |
| Jan 29 2021 |
5084 |
517.57 |
| Jan 29 2021 |
7591 |
517.57 |
| Jan 22 2021 |
5231 |
517.57 |
| Jan 22 2021 |
7742 |
517.57 |
| Jan 15 2021 |
5231 |
517.57 |
| Jan 15 2021 |
7892 |
517.57 |
| Jan 08 2021 |
5231 |
517.57 |
| Jan 08 2021 |
7861 |
517.57 |
| Jan 01 2021 |
5231 |
517.57 |
| Jan 01 2021 |
7817 |
517.57 |
| Dec 25 2020 |
5231 |
517.57 |
| Dec 25 2020 |
7817 |
517.57 |
| Dec 18 2020 |
5231 |
517.57 |
| Dec 18 2020 |
7817 |
517.57 |
| Dec 11 2020 |
5231 |
517.57 |
| Dec 11 2020 |
7796 |
517.57 |
| Dec 04 2020 |
5231 |
517.57 |
| Dec 04 2020 |
7757 |
517.57 |
| Nov 27 2020 |
5231 |
517.57 |
| Nov 27 2020 |
7757 |
517.57 |
| Nov 20 2020 |
5231 |
517.57 |
| Nov 20 2020 |
7757 |
517.57 |
| Nov 13 2020 |
5231 |
517.57 |
| Nov 13 2020 |
7757 |
517.57 |
| Nov 06 2020 |
5231 |
517.57 |
| Nov 06 2020 |
7860 |
517.57 |
| Oct 30 2020 |
5218 |
517.57 |
| Oct 30 2020 |
7779 |
517.57 |
| Oct 23 2020 |
5029 |
517.57 |
| Oct 23 2020 |
7689 |
517.57 |
| Oct 16 2020 |
5095 |
517.57 |
| Oct 16 2020 |
7713 |
517.57 |
| Oct 09 2020 |
5086 |
517.57 |
| Oct 09 2020 |
7670 |
517.57 |
| Oct 02 2020 |
4992 |
517.57 |
| Oct 02 2020 |
7334 |
517.57 |
| Sep 25 2020 |
4918 |
517.57 |
| Sep 25 2020 |
7377 |
517.57 |
| Sep 18 2020 |
4953 |
517.57 |
| Sep 18 2020 |
7420 |
517.57 |
| Sep 11 2020 |
4778 |
517.57 |
| Sep 11 2020 |
7146 |
517.57 |
| Sep 04 2020 |
5380 |
517.57 |
| Sep 04 2020 |
7948 |
517.57 |
| Aug 28 2020 |
5771 |
517.57 |
| Aug 28 2020 |
8482 |
517.57 |
| Aug 21 2020 |
5284 |
488.48 |
| Aug 21 2020 |
7844 |
488.48 |
| Aug 14 2020 |
5466 |
488.48 |
| Aug 14 2020 |
8181 |
488.48 |
| Aug 07 2020 |
5071 |
469.69 |
| Aug 07 2020 |
7589 |
469.69 |
| Jul 31 2020 |
5417 |
469.69 |
| Jul 31 2020 |
8075 |
469.69 |
| Jul 24 2020 |
5652 |
469.69 |
| Jul 24 2020 |
8606 |
469.69 |
| Jul 17 2020 |
6043 |
469.69 |
| Jul 17 2020 |
9018 |
469.69 |
| Jul 10 2020 |
6301 |
469.69 |
| Jul 10 2020 |
9537 |
469.69 |
| Jul 03 2020 |
6477 |
469.69 |
| Jul 03 2020 |
9662 |
469.69 |
| Jun 26 2020 |
8793 |
509.59 |
| Jun 26 2020 |
13289 |
509.59 |
| Jun 19 2020 |
9035 |
509.59 |
| Jun 19 2020 |
13784 |
509.59 |
| Jun 12 2020 |
9509 |
509.59 |
| Jun 12 2020 |
14286 |
509.59 |
| Jun 05 2020 |
9726 |
509.59 |
| Jun 05 2020 |
14744 |
509.59 |
| May 29 2020 |
9723 |
504.13 |
| May 29 2020 |
14727 |
504.13 |
| May 22 2020 |
10012 |
504.13 |
| May 22 2020 |
15163 |
504.13 |
| May 15 2020 |
9036 |
480.11 |
| May 15 2020 |
13404 |
480.11 |
| May 08 2020 |
9255 |
480.11 |
| May 08 2020 |
13727 |
480.11 |
| May 01 2020 |
9744 |
480.11 |
| May 01 2020 |
13439 |
519.96 |
| May 01 2020 |
14385 |
480.11 |
| Apr 24 2020 |
13903 |
519.96 |
| Apr 24 2020 |
10154 |
480.11 |
| Apr 24 2020 |
15361 |
480.11 |
| Apr 17 2020 |
10509 |
480.11 |
| Apr 17 2020 |
14003 |
519.96 |
| Apr 17 2020 |
15690 |
480.11 |
| Apr 10 2020 |
10818 |
480.11 |
| Apr 10 2020 |
14309 |
519.96 |
| Apr 10 2020 |
16045 |
480.11 |
| Apr 03 2020 |
14024 |
511.6 |
| Apr 03 2020 |
11238 |
480.11 |
| Apr 03 2020 |
15867 |
475.57 |
| Mar 27 2020 |
14376 |
511.6 |
| Mar 27 2020 |
11622 |
480.11 |
| Mar 27 2020 |
16265 |
475.57 |
| Mar 20 2020 |
14591 |
511.6 |
| Mar 20 2020 |
11833 |
480.11 |
| Mar 20 2020 |
16498 |
475.57 |
| Mar 13 2020 |
12060 |
480.11 |
| Mar 13 2020 |
14701 |
511.6 |
| Mar 13 2020 |
16740 |
475.57 |
| Mar 06 2020 |
15744 |
524.01 |
| Mar 06 2020 |
12279 |
480.11 |
| Mar 06 2020 |
16886 |
475.57 |
| Feb 28 2020 |
15733 |
524.01 |
| Feb 28 2020 |
12288 |
480.11 |
| Feb 28 2020 |
16901 |
475.57 |
| Feb 21 2020 |
12199 |
480.9 |
| Feb 21 2020 |
15581 |
524.01 |
| Feb 21 2020 |
16718 |
475.57 |
| Feb 14 2020 |
15627 |
524.01 |
| Feb 14 2020 |
12239 |
480.9 |
| Feb 14 2020 |
16772 |
475.57 |
| Feb 07 2020 |
15526 |
524.01 |
| Feb 07 2020 |
12200 |
480.9 |
| Feb 07 2020 |
16665 |
475.57 |
| Jan 31 2020 |
15559 |
524.01 |
| Jan 31 2020 |
12281 |
480.9 |
| Jan 31 2020 |
16714 |
475.57 |
| Jan 24 2020 |
12295 |
480.9 |
| Jan 24 2020 |
15596 |
524.01 |
| Jan 24 2020 |
16730 |
475.57 |
| Jan 17 2020 |
15451 |
524.01 |
| Jan 17 2020 |
12311 |
480.9 |
| Jan 17 2020 |
16645 |
475.57 |
| Jan 10 2020 |
15447 |
524.01 |
| Jan 10 2020 |
12311 |
480.9 |
| Jan 10 2020 |
16644 |
475.57 |
| Jan 03 2020 |
15457 |
524.01 |
| Jan 03 2020 |
12313 |
480.9 |
| Jan 03 2020 |
16655 |
475.57 |
| Dec 27 2019 |
15448 |
524.01 |
| Dec 27 2019 |
12313 |
480.9 |
| Dec 27 2019 |
16651 |
475.57 |
| Dec 20 2019 |
15448 |
524.01 |
| Dec 20 2019 |
12313 |
480.9 |
| Dec 20 2019 |
16651 |
475.57 |
| Dec 13 2019 |
15449 |
524.01 |
| Dec 13 2019 |
12314 |
480.9 |
| Dec 13 2019 |
16652 |
475.57 |
| Dec 06 2019 |
12314 |
480.9 |
| Dec 06 2019 |
15439 |
524.01 |
| Dec 06 2019 |
16631 |
475.57 |
| Nov 29 2019 |
15392 |
524.01 |
| Nov 29 2019 |
12314 |
480.9 |
| Nov 29 2019 |
16616 |
475.57 |
| Nov 22 2019 |
15392 |
524.01 |
| Nov 22 2019 |
12314 |
480.9 |
| Nov 22 2019 |
16616 |
475.57 |
| Nov 15 2019 |
12314 |
480.9 |
| Nov 15 2019 |
15393 |
524.01 |
| Nov 15 2019 |
16621 |
475.57 |
| Nov 08 2019 |
15406 |
524.01 |
| Nov 08 2019 |
12273 |
480.9 |
| Nov 08 2019 |
16546 |
475.57 |
| Nov 01 2019 |
12041 |
480.9 |
| Nov 01 2019 |
15399 |
524.01 |
| Nov 01 2019 |
16339 |
475.57 |
| Oct 25 2019 |
12041 |
480.9 |
| Oct 25 2019 |
15416 |
524.01 |
| Oct 25 2019 |
16357 |
475.57 |
| Oct 18 2019 |
15416 |
524.01 |
| Oct 18 2019 |
12092 |
480.9 |
| Oct 18 2019 |
16388 |
475.57 |
| Oct 11 2019 |
15416 |
524.01 |
| Oct 11 2019 |
12049 |
480.9 |
| Oct 11 2019 |
16357 |
475.57 |
| Oct 04 2019 |
15440 |
524.01 |
| Oct 04 2019 |
12017 |
480.9 |
| Oct 04 2019 |
16333 |
475.57 |
| Sep 27 2019 |
12021 |
480.9 |
| Sep 27 2019 |
15442 |
524.01 |
| Sep 27 2019 |
16450 |
475.57 |
| Sep 20 2019 |
15456 |
524.01 |
| Sep 20 2019 |
11988 |
480.9 |
| Sep 20 2019 |
16441 |
475.57 |
| Sep 13 2019 |
15454 |
524.01 |
| Sep 13 2019 |
12057 |
480.9 |
| Sep 13 2019 |
16466 |
475.57 |
| Sep 06 2019 |
12283 |
480.9 |
| Sep 06 2019 |
15470 |
524.01 |
| Sep 06 2019 |
16736 |
475.57 |
| Aug 30 2019 |
15636 |
524.01 |
| Aug 30 2019 |
12357 |
480.9 |
| Aug 30 2019 |
16858 |
475.57 |
| Aug 23 2019 |
15769 |
524.01 |
| Aug 23 2019 |
14023 |
499.21 |
| Aug 23 2019 |
18602 |
487.62 |
| Aug 16 2019 |
15752 |
524.01 |
| Aug 16 2019 |
13946 |
499.21 |
| Aug 16 2019 |
18524 |
487.62 |
| Aug 09 2019 |
15976 |
524.27 |
| Aug 09 2019 |
15815 |
524.01 |
| Aug 09 2019 |
20706 |
505.26 |
| Aug 02 2019 |
15981 |
524.01 |
| Aug 02 2019 |
16122 |
524.27 |
| Aug 02 2019 |
20868 |
505.26 |
| Jul 26 2019 |
16071 |
524.01 |
| Jul 26 2019 |
16088 |
524.27 |
| Jul 26 2019 |
20966 |
505.26 |
| Jul 19 2019 |
16128 |
524.01 |
| Jul 19 2019 |
16357 |
524.27 |
| Jul 19 2019 |
21141 |
505.26 |
| Jul 12 2019 |
16299 |
524.01 |
| Jul 12 2019 |
16298 |
524.27 |
| Jul 12 2019 |
21230 |
505.26 |
| Jul 05 2019 |
16736 |
524.01 |
| Jul 05 2019 |
16529 |
524.27 |
| Jul 05 2019 |
21665 |
505.26 |
| Jun 28 2019 |
17079 |
526.34 |
| Jun 28 2019 |
16638 |
524.27 |
| Jun 28 2019 |
21843 |
505.26 |
| Jun 21 2019 |
16599 |
524.27 |
| Jun 21 2019 |
17056 |
526.34 |
| Jun 21 2019 |
21708 |
505.26 |
| Jun 14 2019 |
17231 |
526.34 |
| Jun 14 2019 |
16557 |
524.27 |
| Jun 14 2019 |
21839 |
505.26 |
| Jun 07 2019 |
17462 |
526.34 |
| Jun 07 2019 |
16673 |
524.27 |
| Jun 07 2019 |
22068 |
505.26 |
| May 31 2019 |
17347 |
534.77 |
| May 31 2019 |
17360 |
526.34 |
| May 31 2019 |
22857 |
513.11 |
| May 24 2019 |
17329 |
526.34 |
| May 24 2019 |
17302 |
534.77 |
| May 24 2019 |
22889 |
513.11 |
| May 17 2019 |
17850 |
543.29 |
| May 17 2019 |
17385 |
526.34 |
| May 17 2019 |
23613 |
519.78 |
| May 10 2019 |
17985 |
543.29 |
| May 10 2019 |
17383 |
526.34 |
| May 10 2019 |
23608 |
519.78 |
| May 03 2019 |
17971 |
534.26 |
| May 03 2019 |
18187 |
545.38 |
| May 03 2019 |
24422 |
526.32 |
| Apr 26 2019 |
17945 |
534.26 |
| Apr 26 2019 |
18364 |
545.38 |
| Apr 26 2019 |
23774 |
526.32 |
| Apr 19 2019 |
18753 |
544.11 |
| Apr 19 2019 |
18336 |
545.38 |
| Apr 19 2019 |
24926 |
538.79 |
| Apr 18 2019 |
18347 |
545.38 |
| Apr 18 2019 |
18782 |
544.11 |
| Apr 12 2019 |
18961 |
544.11 |
| Apr 12 2019 |
18358 |
545.38 |
| Apr 12 2019 |
25014 |
538.79 |
| Apr 05 2019 |
18565 |
544.11 |
| Apr 05 2019 |
17302 |
539.37 |
| Apr 05 2019 |
24358 |
538.79 |
| Mar 29 2019 |
18337 |
544.11 |
| Mar 29 2019 |
17167 |
539.37 |
| Mar 29 2019 |
24131 |
538.79 |
| Mar 22 2019 |
16771 |
539.37 |
| Mar 22 2019 |
18009 |
544.11 |
| Mar 22 2019 |
23763 |
538.79 |
| Mar 15 2019 |
17877 |
544.11 |
| Mar 15 2019 |
16877 |
539.37 |
| Mar 15 2019 |
23695 |
538.79 |
| Mar 08 2019 |
17401 |
538.4 |
| Mar 08 2019 |
17471 |
557.23 |
| Mar 08 2019 |
23737 |
543.1 |
| Mar 01 2019 |
17409 |
538.4 |
| Mar 01 2019 |
17603 |
557.23 |
| Mar 01 2019 |
23844 |
543.1 |
| Feb 22 2019 |
17705 |
557.23 |
| Feb 22 2019 |
17436 |
538.4 |
| Feb 22 2019 |
23927 |
543.1 |
| Feb 15 2019 |
17368 |
538.4 |
| Feb 15 2019 |
17522 |
557.23 |
| Feb 15 2019 |
23679 |
543.1 |
| Feb 08 2019 |
17145 |
538.4 |
| Feb 08 2019 |
17464 |
557.23 |
| Feb 08 2019 |
23441 |
543.1 |
| Feb 01 2019 |
18259 |
557.75 |
| Feb 01 2019 |
17466 |
557.23 |
| Feb 01 2019 |
23906 |
549.4 |
| Jan 25 2019 |
18256 |
557.75 |
| Jan 25 2019 |
17509 |
557.23 |
| Jan 25 2019 |
23946 |
549.4 |
| Jan 18 2019 |
18281 |
557.75 |
| Jan 18 2019 |
17586 |
557.23 |
| Jan 18 2019 |
23984 |
549.4 |
| Jan 11 2019 |
18252 |
557.75 |
| Jan 11 2019 |
17586 |
557.23 |
| Jan 11 2019 |
23957 |
549.4 |
| Jan 04 2019 |
17587 |
557.23 |
| Jan 04 2019 |
18271 |
557.75 |
| Jan 04 2019 |
23968 |
549.4 |
| Dec 28 2018 |
18271 |
557.75 |
| Dec 28 2018 |
17587 |
557.23 |
| Dec 28 2018 |
23968 |
549.4 |
| Dec 21 2018 |
18271 |
557.75 |
| Dec 21 2018 |
17587 |
557.23 |
| Dec 21 2018 |
23968 |
549.4 |
| Dec 14 2018 |
17587 |
557.23 |
| Dec 14 2018 |
18271 |
557.75 |
| Dec 14 2018 |
23968 |
549.4 |
| Dec 07 2018 |
18257 |
557.75 |
| Dec 07 2018 |
17587 |
557.23 |
| Dec 07 2018 |
23958 |
549.4 |
| Nov 30 2018 |
17587 |
557.23 |
| Nov 30 2018 |
18257 |
557.75 |
| Nov 30 2018 |
23958 |
549.4 |
| Nov 23 2018 |
17587 |
557.23 |
| Nov 23 2018 |
18257 |
557.75 |
| Nov 23 2018 |
23958 |
549.4 |
| Nov 16 2018 |
18257 |
557.75 |
| Nov 16 2018 |
17587 |
557.23 |
| Nov 16 2018 |
23958 |
549.4 |
| Nov 09 2018 |
18257 |
557.75 |
| Nov 09 2018 |
17588 |
557.23 |
| Nov 09 2018 |
23959 |
549.4 |
| Nov 02 2018 |
18257 |
557.75 |
| Nov 02 2018 |
17588 |
557.23 |
| Nov 02 2018 |
23922 |
549.4 |
| Oct 26 2018 |
17578 |
557.23 |
| Oct 26 2018 |
18257 |
557.75 |
| Oct 26 2018 |
23913 |
549.4 |
| Oct 19 2018 |
18257 |
557.75 |
| Oct 19 2018 |
17615 |
557.23 |
| Oct 19 2018 |
23948 |
549.4 |
| Oct 12 2018 |
18229 |
557.75 |
| Oct 12 2018 |
17536 |
557.23 |
| Oct 12 2018 |
23883 |
549.4 |
| Oct 05 2018 |
17558 |
557.23 |
| Oct 05 2018 |
18176 |
557.75 |
| Oct 05 2018 |
24003 |
549.4 |
| Sep 28 2018 |
18185 |
557.75 |
| Sep 28 2018 |
17141 |
557.23 |
| Sep 28 2018 |
23438 |
549.4 |
| Sep 21 2018 |
18129 |
557.75 |
| Sep 21 2018 |
17091 |
557.23 |
| Sep 21 2018 |
23383 |
549.4 |
| Sep 14 2018 |
18211 |
557.75 |
| Sep 14 2018 |
17154 |
557.23 |
| Sep 14 2018 |
23452 |
549.4 |
| Sep 07 2018 |
17485 |
557.23 |
| Sep 07 2018 |
18355 |
557.75 |
| Sep 07 2018 |
23891 |
549.4 |
| Aug 31 2018 |
17517 |
557.23 |
| Aug 31 2018 |
18442 |
557.75 |
| Aug 31 2018 |
23965 |
549.4 |
| Aug 24 2018 |
17576 |
557.23 |
| Aug 24 2018 |
18256 |
557.75 |
| Aug 24 2018 |
23925 |
549.4 |
| Aug 17 2018 |
18559 |
557.75 |
| Aug 17 2018 |
17499 |
557.23 |
| Aug 17 2018 |
24229 |
549.4 |
| Aug 10 2018 |
18529 |
557.75 |
| Aug 10 2018 |
17478 |
557.23 |
| Aug 10 2018 |
24330 |
549.4 |
| Aug 03 2018 |
18732 |
557.75 |
| Aug 03 2018 |
17701 |
557.23 |
| Aug 03 2018 |
24546 |
549.4 |
| Jul 27 2018 |
18769 |
557.75 |
| Jul 27 2018 |
17928 |
557.23 |
| Jul 27 2018 |
24640 |
549.4 |
| Jul 20 2018 |
18961 |
557.75 |
| Jul 20 2018 |
17897 |
557.23 |
| Jul 20 2018 |
24926 |
549.4 |
| Jul 13 2018 |
18149 |
557.23 |
| Jul 13 2018 |
18728 |
557.75 |
| Jul 13 2018 |
24716 |
549.4 |
| Jul 06 2018 |
18801 |
557.75 |
| Jul 06 2018 |
17996 |
557.23 |
| Jul 06 2018 |
24567 |
549.4 |
| Jun 29 2018 |
18011 |
557.23 |
| Jun 29 2018 |
19033 |
563.96 |
| Jun 29 2018 |
25370 |
562.27 |
| Jun 22 2018 |
19371 |
563.96 |
| Jun 22 2018 |
18306 |
557.23 |
| Jun 22 2018 |
25747 |
562.27 |
| Jun 15 2018 |
18428 |
557.23 |
| Jun 15 2018 |
19205 |
563.96 |
| Jun 15 2018 |
25780 |
562.27 |
| Jun 08 2018 |
19416 |
563.96 |
| Jun 08 2018 |
18519 |
557.23 |
| Jun 08 2018 |
26006 |
562.27 |
| Jun 01 2018 |
18932 |
557.23 |
| Jun 01 2018 |
19056 |
552.33 |
| Jun 01 2018 |
25769 |
553.31 |
| May 25 2018 |
17772 |
531.12 |
| May 25 2018 |
19008 |
557.23 |
| May 25 2018 |
23863 |
527.64 |
| May 18 2018 |
19159 |
557.23 |
| May 18 2018 |
17802 |
531.12 |
| May 18 2018 |
23961 |
527.64 |
| May 11 2018 |
17732 |
531.12 |
| May 11 2018 |
19193 |
557.23 |
| May 11 2018 |
24087 |
527.64 |
| May 04 2018 |
18763 |
544.49 |
| May 04 2018 |
17772 |
525.84 |
| May 04 2018 |
24722 |
532.62 |
| Apr 27 2018 |
18854 |
544.49 |
| Apr 27 2018 |
17615 |
525.84 |
| Apr 27 2018 |
24592 |
532.62 |
| Apr 20 2018 |
19015 |
544.49 |
| Apr 20 2018 |
17644 |
525.84 |
| Apr 20 2018 |
24760 |
532.62 |
| Apr 13 2018 |
18982 |
544.49 |
| Apr 13 2018 |
17420 |
525.84 |
| Apr 13 2018 |
24623 |
532.62 |
| Apr 06 2018 |
18872 |
544.49 |
| Apr 06 2018 |
17814 |
525.84 |
| Apr 06 2018 |
24763 |
532.62 |
| Mar 30 2018 |
19010 |
544.49 |
| Mar 30 2018 |
18217 |
525.84 |
| Mar 30 2018 |
25104 |
532.62 |
| Mar 23 2018 |
18433 |
525.84 |
| Mar 23 2018 |
19012 |
544.49 |
| Mar 23 2018 |
25328 |
532.62 |
| Mar 16 2018 |
18298 |
525.84 |
| Mar 16 2018 |
19077 |
544.49 |
| Mar 16 2018 |
25278 |
532.62 |
| Mar 09 2018 |
18549 |
538.22 |
| Mar 09 2018 |
18197 |
525.84 |
| Mar 09 2018 |
24871 |
528.47 |
| Mar 02 2018 |
18749 |
538.22 |
| Mar 02 2018 |
18290 |
525.84 |
| Mar 02 2018 |
25151 |
528.47 |
| Feb 23 2018 |
18460 |
525.84 |
| Feb 23 2018 |
18931 |
538.22 |
| Feb 23 2018 |
25351 |
528.47 |
| Feb 16 2018 |
18871 |
538.22 |
| Feb 16 2018 |
18506 |
525.84 |
| Feb 16 2018 |
25331 |
528.47 |
| Feb 09 2018 |
18887 |
538.22 |
| Feb 09 2018 |
18251 |
525.84 |
| Feb 09 2018 |
25023 |
528.47 |
| Feb 02 2018 |
18980 |
540.34 |
| Feb 02 2018 |
18150 |
525.84 |
| Feb 02 2018 |
23406 |
513.17 |
| Jan 26 2018 |
19018 |
540.34 |
| Jan 26 2018 |
18238 |
525.84 |
| Jan 26 2018 |
23474 |
513.17 |
| Jan 19 2018 |
19024 |
540.34 |
| Jan 19 2018 |
18241 |
525.84 |
| Jan 19 2018 |
23477 |
513.17 |
| Jan 12 2018 |
19008 |
540.34 |
| Jan 12 2018 |
18276 |
525.84 |
| Jan 12 2018 |
23484 |
513.17 |
| Jan 05 2018 |
18276 |
525.84 |
| Jan 05 2018 |
19040 |
540.34 |
| Jan 05 2018 |
23506 |
513.17 |
| Dec 29 2017 |
19041 |
540.34 |
| Dec 29 2017 |
18276 |
525.84 |
| Dec 29 2017 |
23506 |
513.17 |
| Dec 22 2017 |
19043 |
540.34 |
| Dec 22 2017 |
18276 |
525.84 |
| Dec 22 2017 |
23508 |
513.17 |
| Dec 15 2017 |
18276 |
525.84 |
| Dec 15 2017 |
19027 |
540.34 |
| Dec 15 2017 |
23501 |
513.17 |
| Dec 08 2017 |
18276 |
525.84 |
| Dec 08 2017 |
19027 |
540.34 |
| Dec 08 2017 |
23501 |
513.17 |
| Dec 01 2017 |
19027 |
540.34 |
| Dec 01 2017 |
18276 |
525.84 |
| Dec 01 2017 |
23501 |
513.17 |
| Nov 24 2017 |
18276 |
525.84 |
| Nov 24 2017 |
19027 |
540.34 |
| Nov 24 2017 |
23501 |
513.17 |
| Nov 17 2017 |
18277 |
525.84 |
| Nov 17 2017 |
19027 |
540.34 |
| Nov 17 2017 |
23502 |
513.17 |
| Nov 10 2017 |
19027 |
540.34 |
| Nov 10 2017 |
18310 |
525.84 |
| Nov 10 2017 |
23521 |
513.17 |
| Nov 03 2017 |
19028 |
540.34 |
| Nov 03 2017 |
18310 |
525.84 |
| Nov 03 2017 |
23522 |
513.17 |
| Oct 27 2017 |
18328 |
525.84 |
| Oct 27 2017 |
19028 |
540.34 |
| Oct 27 2017 |
23554 |
513.17 |
| Oct 20 2017 |
19056 |
540.34 |
| Oct 20 2017 |
18228 |
525.84 |
| Oct 20 2017 |
23496 |
513.17 |
| Oct 13 2017 |
19056 |
540.34 |
| Oct 13 2017 |
18286 |
525.84 |
| Oct 13 2017 |
23530 |
513.17 |
| Oct 06 2017 |
19042 |
540.34 |
| Oct 06 2017 |
18275 |
525.84 |
| Oct 06 2017 |
23518 |
513.17 |
| Sep 29 2017 |
18273 |
525.84 |
| Sep 29 2017 |
19065 |
540.34 |
| Sep 29 2017 |
23428 |
513.17 |
| Sep 22 2017 |
19050 |
540.34 |
| Sep 22 2017 |
18546 |
525.84 |
| Sep 22 2017 |
23676 |
513.17 |
| Sep 15 2017 |
19142 |
540.34 |
| Sep 15 2017 |
18521 |
525.84 |
| Sep 15 2017 |
23747 |
513.17 |
| Sep 08 2017 |
18444 |
525.84 |
| Sep 08 2017 |
19161 |
540.34 |
| Sep 08 2017 |
23858 |
513.17 |
| Sep 01 2017 |
19429 |
540.34 |
| Sep 01 2017 |
18500 |
525.84 |
| Sep 01 2017 |
23975 |
513.17 |
| Aug 25 2017 |
19473 |
540.34 |
| Aug 25 2017 |
18852 |
525.84 |
| Aug 25 2017 |
24340 |
513.17 |
| Aug 18 2017 |
19504 |
540.34 |
| Aug 18 2017 |
18930 |
525.84 |
| Aug 18 2017 |
24440 |
513.17 |
| Aug 11 2017 |
18130 |
521.13 |
| Aug 11 2017 |
19019 |
525.84 |
| Aug 11 2017 |
23083 |
500.77 |
| Aug 04 2017 |
18309 |
521.13 |
| Aug 04 2017 |
19105 |
525.84 |
| Aug 04 2017 |
23304 |
500.77 |
| Jul 28 2017 |
17275 |
507.15 |
| Jul 28 2017 |
19251 |
525.84 |
| Jul 28 2017 |
23465 |
500.77 |
| Jul 21 2017 |
19277 |
525.84 |
| Jul 21 2017 |
17380 |
507.15 |
| Jul 21 2017 |
23577 |
500.77 |
| Jul 14 2017 |
17466 |
507.15 |
| Jul 14 2017 |
19364 |
525.84 |
| Jul 14 2017 |
23665 |
500.77 |
| Jul 07 2017 |
17509 |
507.15 |
| Jul 07 2017 |
19450 |
525.84 |
| Jul 07 2017 |
23721 |
500.77 |
| Jun 30 2017 |
19488 |
525.84 |
| Jun 30 2017 |
17496 |
505.76 |
| Jun 30 2017 |
23814 |
500.77 |
| Jun 23 2017 |
19722 |
525.84 |
| Jun 23 2017 |
18606 |
505.76 |
| Jun 23 2017 |
24001 |
500.77 |
| Jun 16 2017 |
18648 |
505.76 |
| Jun 16 2017 |
19744 |
525.84 |
| Jun 16 2017 |
23994 |
500.77 |
| Jun 09 2017 |
19648 |
525.84 |
| Jun 09 2017 |
18724 |
505.76 |
| Jun 09 2017 |
23931 |
500.77 |
| Jun 02 2017 |
20054 |
525.84 |
| Jun 02 2017 |
19024 |
508.8 |
| Jun 02 2017 |
24564 |
503.81 |
| May 26 2017 |
20229 |
520.74 |
| May 26 2017 |
20110 |
525.84 |
| May 26 2017 |
24721 |
504.08 |
| May 19 2017 |
20284 |
520.74 |
| May 19 2017 |
20630 |
525.84 |
| May 19 2017 |
25041 |
504.08 |
| May 12 2017 |
20737 |
525.84 |
| May 12 2017 |
20440 |
520.74 |
| May 12 2017 |
25193 |
504.08 |
| May 05 2017 |
20412 |
520.74 |
| May 05 2017 |
25302 |
505.44 |
| Apr 28 2017 |
19765 |
516.26 |
| Apr 28 2017 |
25002 |
505.2 |
| Apr 21 2017 |
20036 |
516.26 |
| Apr 21 2017 |
25246 |
505.2 |
| Apr 14 2017 |
20049 |
516.26 |
| Apr 14 2017 |
25239 |
505.2 |
| Apr 07 2017 |
18676 |
499.48 |
| Apr 07 2017 |
24009 |
497.86 |
| Mar 31 2017 |
19035 |
499.48 |
| Mar 31 2017 |
24232 |
497.86 |
| Mar 24 2017 |
18807 |
499.48 |
| Mar 24 2017 |
23844 |
497.86 |
| Mar 17 2017 |
18915 |
499.48 |
| Mar 17 2017 |
24031 |
497.86 |
| Mar 10 2017 |
19034 |
499.48 |
| Mar 10 2017 |
23008 |
489.81 |
| Mar 03 2017 |
18938 |
499.48 |
| Mar 03 2017 |
22890 |
489.81 |
| Feb 24 2017 |
18830 |
499.48 |
| Feb 24 2017 |
22913 |
489.81 |
| Feb 17 2017 |
18580 |
499.48 |
| Feb 17 2017 |
22899 |
489.81 |
| Feb 10 2017 |
18618 |
499.48 |
| Feb 10 2017 |
23011 |
489.81 |
| Feb 03 2017 |
18622 |
499.48 |
| Feb 03 2017 |
24144 |
499.48 |
| Jan 27 2017 |
18656 |
499.48 |
| Jan 27 2017 |
24144 |
499.48 |
| Jan 20 2017 |
18643 |
499.48 |
| Jan 20 2017 |
24097 |
499.48 |
| Jan 13 2017 |
18651 |
499.48 |
| Jan 13 2017 |
24064 |
499.48 |
| Jan 06 2017 |
18658 |
499.48 |
| Jan 06 2017 |
24067 |
499.48 |
| Dec 30 2016 |
18668 |
499.48 |
| Dec 30 2016 |
24078 |
499.48 |
| Dec 23 2016 |
18668 |
499.48 |
| Dec 23 2016 |
24078 |
499.48 |
| Dec 16 2016 |
18660 |
499.48 |
| Dec 16 2016 |
24073 |
499.48 |
| Dec 09 2016 |
18665 |
499.48 |
| Dec 09 2016 |
24078 |
499.48 |
| Dec 02 2016 |
18665 |
499.48 |
| Dec 02 2016 |
24078 |
499.48 |
| Nov 25 2016 |
18661 |
499.48 |
| Nov 25 2016 |
24075 |
499.48 |
| Nov 18 2016 |
18661 |
499.48 |
| Nov 18 2016 |
24075 |
499.48 |
| Nov 11 2016 |
18661 |
499.48 |
| Nov 11 2016 |
24049 |
499.48 |
| Nov 04 2016 |
18661 |
499.48 |
| Nov 04 2016 |
24049 |
499.48 |
| Oct 28 2016 |
18662 |
499.48 |
| Oct 28 2016 |
24066 |
499.48 |
| Oct 21 2016 |
18659 |
499.48 |
| Oct 21 2016 |
24077 |
499.48 |
| Oct 14 2016 |
18590 |
499.48 |
| Oct 14 2016 |
24047 |
499.48 |
| Oct 07 2016 |
18614 |
499.48 |
| Oct 07 2016 |
24070 |
499.48 |
| Sep 30 2016 |
18670 |
499.48 |
| Sep 30 2016 |
24104 |
499.48 |
| Sep 23 2016 |
18695 |
499.48 |
| Sep 23 2016 |
23941 |
499.48 |
| Sep 16 2016 |
18807 |
499.48 |
| Sep 16 2016 |
23961 |
499.48 |
| Sep 09 2016 |
18883 |
499.48 |
| Sep 09 2016 |
24025 |
499.48 |
| Sep 02 2016 |
19058 |
499.48 |
| Sep 02 2016 |
24183 |
499.48 |
| Aug 26 2016 |
19117 |
499.48 |
| Aug 26 2016 |
17645 |
493.55 |
| Aug 26 2016 |
23257 |
493.06 |
| Aug 19 2016 |
17678 |
493.55 |
| Aug 19 2016 |
19154 |
499.48 |
| Aug 19 2016 |
23268 |
493.06 |
| Aug 12 2016 |
20092 |
507.08 |
| Aug 12 2016 |
17969 |
496.17 |
| Aug 12 2016 |
25481 |
494.99 |
| Aug 05 2016 |
19978 |
507.08 |
| Aug 05 2016 |
18000 |
496.17 |
| Aug 05 2016 |
25627 |
494.99 |
| Jul 29 2016 |
17880 |
496.17 |
| Jul 29 2016 |
20483 |
512.88 |
| Jul 29 2016 |
26401 |
499.63 |
| Jul 22 2016 |
17998 |
496.17 |
| Jul 22 2016 |
18500 |
487.72 |
| Jul 22 2016 |
23436 |
475.63 |
| Jun 22 2016 |
18270 |
496.17 |
| Jun 22 2016 |
16393 |
462.58 |
| Jun 22 2016 |
22619 |
462.35 |
| Jun 15 2016 |
18530 |
496.17 |
| Jun 15 2016 |
16445 |
462.58 |
| Jun 15 2016 |
22845 |
462.35 |
| Jun 08 2016 |
16554 |
462.58 |
| Jun 08 2016 |
18627 |
496.17 |
| Jun 08 2016 |
22929 |
462.35 |
| Jun 01 2016 |
15680 |
453.77 |
| Jun 01 2016 |
18708 |
496.17 |
| Jun 01 2016 |
23227 |
462.35 |
| May 25 2016 |
15634 |
453.77 |
| May 25 2016 |
18662 |
496.17 |
| May 25 2016 |
23078 |
462.35 |
| May 18 2016 |
15798 |
453.77 |
| May 18 2016 |
18765 |
496.17 |
| May 18 2016 |
23291 |
462.35 |
| May 11 2016 |
18821 |
496.17 |
| May 11 2016 |
15714 |
453.77 |
| May 11 2016 |
23308 |
462.35 |
| May 04 2016 |
15619 |
453.77 |
| May 04 2016 |
18716 |
496.17 |
| May 04 2016 |
23192 |
462.35 |
| Apr 27 2016 |
15782 |
452.65 |
| Apr 27 2016 |
20639 |
514.75 |
| Apr 27 2016 |
23113 |
459.6 |
| Apr 20 2016 |
20497 |
514.75 |
| Apr 20 2016 |
15813 |
452.65 |
| Apr 20 2016 |
23069 |
459.6 |
| Apr 13 2016 |
16631 |
461.49 |
| Apr 13 2016 |
20938 |
514.75 |
| Apr 13 2016 |
22401 |
455.39 |
| Apr 06 2016 |
21461 |
514.75 |
| Apr 06 2016 |
16688 |
461.49 |
| Apr 06 2016 |
22647 |
455.39 |
| Mar 30 2016 |
21252 |
514.75 |
| Mar 30 2016 |
16573 |
461.49 |
| Mar 30 2016 |
22468 |
455.39 |
| Mar 23 2016 |
16564 |
461.49 |
| Mar 23 2016 |
20976 |
508.32 |
| Mar 23 2016 |
22619 |
455.39 |
| Mar 16 2016 |
16505 |
461.49 |
| Mar 16 2016 |
21153 |
508.32 |
| Mar 16 2016 |
22619 |
455.39 |
| Mar 09 2016 |
16422 |
461.49 |
| Mar 09 2016 |
20537 |
500.18 |
| Mar 09 2016 |
22658 |
455.39 |
| Mar 02 2016 |
20221 |
500.18 |
| Mar 02 2016 |
16387 |
461.49 |
| Mar 02 2016 |
22503 |
455.39 |
| Feb 24 2016 |
16305 |
461.49 |
| Feb 24 2016 |
20158 |
500.18 |
| Feb 24 2016 |
22402 |
455.39 |
| Feb 17 2016 |
16363 |
461.49 |
| Feb 17 2016 |
20131 |
497.97 |
| Feb 17 2016 |
22626 |
455.39 |
| Feb 10 2016 |
20012 |
497.97 |
| Feb 10 2016 |
16364 |
461.49 |
| Feb 10 2016 |
22602 |
455.39 |
| Feb 03 2016 |
16341 |
461.49 |
| Feb 03 2016 |
19990 |
497.97 |
| Feb 03 2016 |
22581 |
455.39 |
| Jan 27 2016 |
16293 |
461.49 |
| Jan 27 2016 |
20057 |
497.97 |
| Jan 27 2016 |
22593 |
455.39 |
| Jan 20 2016 |
16338 |
461.49 |
| Jan 20 2016 |
20051 |
497.97 |
| Jan 20 2016 |
22603 |
455.39 |
| Jan 13 2016 |
20074 |
497.97 |
| Jan 13 2016 |
16371 |
461.49 |
| Jan 13 2016 |
22641 |
455.39 |
| Jan 06 2016 |
16386 |
461.49 |
| Jan 06 2016 |
20074 |
497.97 |
| Jan 06 2016 |
22651 |
455.39 |
| Dec 30 2015 |
16378 |
461.49 |
| Dec 30 2015 |
20074 |
497.97 |
| Dec 30 2015 |
22647 |
455.39 |
| Dec 23 2015 |
16377 |
461.49 |
| Dec 23 2015 |
20072 |
497.97 |
| Dec 23 2015 |
22649 |
455.39 |
| Dec 16 2015 |
16377 |
461.49 |
| Dec 16 2015 |
20073 |
497.97 |
| Dec 16 2015 |
22649 |
455.39 |
| Dec 09 2015 |
16383 |
461.49 |
| Dec 09 2015 |
20074 |
497.97 |
| Dec 09 2015 |
22652 |
455.39 |
| Dec 02 2015 |
16384 |
461.49 |
| Dec 02 2015 |
20075 |
497.97 |
| Dec 02 2015 |
22653 |
455.39 |
| Nov 25 2015 |
20075 |
497.97 |
| Nov 25 2015 |
16384 |
461.49 |
| Nov 25 2015 |
22654 |
455.39 |
| Nov 18 2015 |
16384 |
461.49 |
| Nov 18 2015 |
20074 |
497.97 |
| Nov 18 2015 |
22653 |
455.39 |
| Nov 11 2015 |
16384 |
461.49 |
| Nov 11 2015 |
20044 |
497.97 |
| Nov 11 2015 |
22635 |
455.39 |
| Nov 04 2015 |
20044 |
497.97 |
| Nov 04 2015 |
16384 |
461.49 |
| Nov 04 2015 |
22635 |
455.39 |
| Oct 28 2015 |
16355 |
461.49 |
| Oct 28 2015 |
20046 |
497.97 |
| Oct 28 2015 |
22602 |
455.39 |
| Oct 21 2015 |
19974 |
497.97 |
| Oct 21 2015 |
16374 |
461.49 |
| Oct 21 2015 |
22579 |
455.39 |
| Oct 14 2015 |
19963 |
497.97 |
| Oct 14 2015 |
16388 |
461.49 |
| Oct 14 2015 |
22581 |
455.39 |
| Oct 07 2015 |
16344 |
461.49 |
| Oct 07 2015 |
20007 |
497.97 |
| Oct 07 2015 |
22577 |
455.39 |
| Sep 30 2015 |
16342 |
461.49 |
| Sep 30 2015 |
20021 |
497.97 |
| Sep 30 2015 |
22592 |
455.39 |
| Sep 23 2015 |
16323 |
461.49 |
| Sep 23 2015 |
20130 |
497.97 |
| Sep 23 2015 |
22649 |
455.39 |
| Sep 16 2015 |
19916 |
497.97 |
| Sep 16 2015 |
16295 |
461.49 |
| Sep 16 2015 |
22518 |
455.39 |
| Sep 09 2015 |
16262 |
461.49 |
| Sep 09 2015 |
20805 |
508.47 |
| Sep 09 2015 |
22624 |
456.44 |
| Sep 02 2015 |
16104 |
461.49 |
| Sep 02 2015 |
20904 |
508.47 |
| Sep 02 2015 |
22550 |
456.44 |
| Aug 26 2015 |
21211 |
509.64 |
| Aug 26 2015 |
16337 |
461.49 |
| Aug 26 2015 |
22466 |
454.49 |
| Aug 19 2015 |
16387 |
461.49 |
| Aug 19 2015 |
21451 |
509.64 |
| Aug 19 2015 |
22694 |
454.49 |
| Aug 12 2015 |
16487 |
461.49 |
| Aug 12 2015 |
21677 |
512.36 |
| Aug 12 2015 |
22190 |
450.2 |
| Aug 05 2015 |
18034 |
478.57 |
| Aug 05 2015 |
21526 |
509.65 |
| Aug 05 2015 |
23445 |
458.82 |
| Jul 29 2015 |
21504 |
509.65 |
| Jul 29 2015 |
18208 |
478.57 |
| Jul 29 2015 |
23676 |
458.82 |
| Jul 22 2015 |
20420 |
504.26 |
| Jul 22 2015 |
21482 |
509.65 |
| Jul 22 2015 |
27085 |
482.51 |
| Jul 15 2015 |
20525 |
504.26 |
| Jul 15 2015 |
21817 |
509.65 |
| Jul 15 2015 |
27284 |
482.51 |
| Jul 08 2015 |
20595 |
504.65 |
| Jul 08 2015 |
21911 |
509.65 |
| Jul 08 2015 |
28756 |
492.53 |
| Jul 01 2015 |
19186 |
487.38 |
| Jul 01 2015 |
22049 |
509.65 |
| Jul 01 2015 |
28898 |
492.53 |
| Jun 24 2015 |
19257 |
487.38 |
| Jun 24 2015 |
22083 |
509.65 |
| Jun 24 2015 |
29017 |
492.53 |
| Jun 17 2015 |
18515 |
478.95 |
| Jun 17 2015 |
21944 |
509.65 |
| Jun 17 2015 |
29017 |
492.53 |
| Jun 10 2015 |
22174 |
509.65 |
| Jun 10 2015 |
19242 |
486.37 |
| Jun 10 2015 |
30369 |
502.17 |
| Jun 03 2015 |
19195 |
486.37 |
| Jun 03 2015 |
22325 |
509.65 |
| Jun 03 2015 |
30594 |
502.17 |
| May 27 2015 |
19169 |
486.37 |
| May 27 2015 |
22135 |
509.65 |
| May 27 2015 |
30308 |
502.17 |
| May 20 2015 |
22230 |
509.65 |
| May 20 2015 |
18156 |
474.68 |
| May 20 2015 |
29045 |
492.53 |
| May 13 2015 |
18080 |
474.68 |
| May 13 2015 |
22453 |
508.95 |
| May 13 2015 |
29112 |
492.53 |
| May 06 2015 |
22243 |
508.95 |
| May 06 2015 |
17691 |
474.68 |
| May 06 2015 |
28715 |
492.53 |
| Apr 29 2015 |
17787 |
474.68 |
| Apr 29 2015 |
21232 |
495.34 |
| Apr 29 2015 |
26624 |
475.33 |
| Apr 22 2015 |
21296 |
495.34 |
| Apr 22 2015 |
17885 |
474.68 |
| Apr 22 2015 |
26748 |
475.33 |
| Apr 15 2015 |
17750 |
474.68 |
| Apr 15 2015 |
20905 |
495.34 |
| Apr 15 2015 |
26436 |
475.33 |
| Apr 08 2015 |
20978 |
495.34 |
| Apr 08 2015 |
17996 |
474.68 |
| Apr 08 2015 |
26560 |
475.33 |
| Apr 01 2015 |
18164 |
474.68 |
| Apr 01 2015 |
22220 |
507.21 |
| Apr 01 2015 |
27009 |
475.07 |
| Mar 25 2015 |
17985 |
474.68 |
| Mar 25 2015 |
21309 |
504.09 |
| Mar 25 2015 |
26223 |
475.07 |
| Mar 18 2015 |
17568 |
474.68 |
| Mar 18 2015 |
21682 |
519.62 |
| Mar 18 2015 |
25100 |
472.93 |
| Mar 11 2015 |
21032 |
506.4 |
| Mar 11 2015 |
17738 |
474.68 |
| Mar 11 2015 |
25801 |
472.93 |
| Mar 04 2015 |
17992 |
474.68 |
| Mar 04 2015 |
21428 |
506.4 |
| Mar 04 2015 |
26101 |
472.93 |
| Feb 25 2015 |
21471 |
506.4 |
| Feb 25 2015 |
17857 |
474.68 |
| Feb 25 2015 |
26096 |
472.93 |
| Feb 18 2015 |
21867 |
508.54 |
| Feb 18 2015 |
17954 |
474.68 |
| Feb 18 2015 |
26186 |
472.93 |
| Feb 11 2015 |
21863 |
508.54 |
| Feb 11 2015 |
18030 |
474.68 |
| Feb 11 2015 |
26204 |
472.93 |
| Feb 04 2015 |
18010 |
474.68 |
| Feb 04 2015 |
21922 |
508.54 |
| Feb 04 2015 |
26237 |
472.93 |
| Jan 28 2015 |
18058 |
474.68 |
| Jan 28 2015 |
21867 |
508.54 |
| Jan 28 2015 |
26243 |
472.93 |
| Jan 21 2015 |
18031 |
474.68 |
| Jan 21 2015 |
21902 |
508.54 |
| Jan 21 2015 |
26261 |
472.93 |
| Jan 14 2015 |
21920 |
508.54 |
| Jan 14 2015 |
18017 |
474.68 |
| Jan 14 2015 |
26260 |
472.93 |
| Jan 07 2015 |
21919 |
508.54 |
| Jan 07 2015 |
17992 |
474.68 |
| Jan 07 2015 |
26232 |
472.93 |
| Dec 31 2014 |
17993 |
474.68 |
| Dec 31 2014 |
21919 |
508.54 |
| Dec 31 2014 |
26245 |
472.93 |
| Dec 24 2014 |
21919 |
508.54 |
| Dec 24 2014 |
17993 |
474.68 |
| Dec 24 2014 |
26245 |
472.93 |
| Dec 17 2014 |
17974 |
474.68 |
| Dec 17 2014 |
21919 |
508.54 |
| Dec 17 2014 |
26235 |
472.93 |
| Dec 10 2014 |
17975 |
474.68 |
| Dec 10 2014 |
21919 |
508.54 |
| Dec 10 2014 |
26236 |
472.93 |
| Dec 03 2014 |
17975 |
474.68 |
| Dec 03 2014 |
21919 |
508.54 |
| Dec 03 2014 |
26236 |
472.93 |
| Nov 26 2014 |
21919 |
508.54 |
| Nov 26 2014 |
17975 |
474.68 |
| Nov 26 2014 |
26236 |
472.93 |
| Nov 19 2014 |
17975 |
474.68 |
| Nov 19 2014 |
21919 |
508.54 |
| Nov 19 2014 |
26235 |
472.93 |
| Nov 12 2014 |
17974 |
474.68 |
| Nov 12 2014 |
21919 |
508.54 |
| Nov 12 2014 |
26235 |
472.93 |
| Nov 05 2014 |
21919 |
508.54 |
| Nov 05 2014 |
17974 |
474.68 |
| Nov 05 2014 |
26236 |
472.93 |
| Oct 29 2014 |
21912 |
508.54 |
| Oct 29 2014 |
17974 |
474.68 |
| Oct 29 2014 |
26232 |
472.93 |
| Oct 22 2014 |
17906 |
474.68 |
| Oct 22 2014 |
21860 |
508.54 |
| Oct 22 2014 |
26237 |
472.93 |
| Oct 15 2014 |
21738 |
508.54 |
| Oct 15 2014 |
17889 |
474.68 |
| Oct 15 2014 |
26142 |
472.93 |
| Oct 08 2014 |
21769 |
508.54 |
| Oct 08 2014 |
17862 |
474.68 |
| Oct 08 2014 |
26136 |
472.93 |
| Oct 01 2014 |
17899 |
474.68 |
| Oct 01 2014 |
21776 |
508.54 |
| Oct 01 2014 |
26185 |
472.93 |
| Sep 24 2014 |
17809 |
474.68 |
| Sep 24 2014 |
21884 |
508.54 |
| Sep 24 2014 |
26184 |
472.93 |
| Sep 17 2014 |
21681 |
508.54 |
| Sep 17 2014 |
17883 |
474.68 |
| Sep 17 2014 |
26116 |
472.93 |
| Sep 10 2014 |
17723 |
474.68 |
| Sep 10 2014 |
21680 |
508.54 |
| Sep 10 2014 |
26140 |
472.93 |
| Sep 03 2014 |
17710 |
474.68 |
| Sep 03 2014 |
21970 |
510.97 |
| Sep 03 2014 |
26069 |
471.84 |
| Aug 27 2014 |
17835 |
474.68 |
| Aug 27 2014 |
21845 |
510.97 |
| Aug 27 2014 |
26119 |
471.84 |
| Aug 20 2014 |
21826 |
510.97 |
| Aug 20 2014 |
17751 |
474.68 |
| Aug 20 2014 |
26156 |
471.84 |
| Aug 13 2014 |
17772 |
474.09 |
| Aug 13 2014 |
21750 |
510.97 |
| Aug 13 2014 |
26199 |
471.84 |
| Aug 06 2014 |
17843 |
474.09 |
| Aug 06 2014 |
21962 |
510.97 |
| Aug 06 2014 |
26325 |
471.84 |
| Jul 30 2014 |
22025 |
510.97 |
| Jul 30 2014 |
17876 |
474.09 |
| Jul 30 2014 |
26530 |
471.84 |
| Jul 23 2014 |
17780 |
475.3 |
| Jul 23 2014 |
21856 |
510.97 |
| Jul 23 2014 |
26430 |
472.77 |
| Jul 16 2014 |
17750 |
475.3 |
| Jul 16 2014 |
22062 |
510.97 |
| Jul 16 2014 |
26396 |
472.77 |
| Jul 09 2014 |
17923 |
475.3 |
| Jul 09 2014 |
22186 |
510.97 |
| Jul 09 2014 |
26465 |
472.77 |
| Jul 02 2014 |
18914 |
483.97 |
| Jul 02 2014 |
22293 |
510.97 |
| Jul 02 2014 |
27798 |
480.46 |
| Jun 25 2014 |
19301 |
486.75 |
| Jun 25 2014 |
22395 |
510.97 |
| Jun 25 2014 |
27897 |
480.46 |
| Jun 18 2014 |
19414 |
486.5 |
| Jun 18 2014 |
22471 |
510.97 |
| Jun 18 2014 |
28017 |
481.13 |
| Jun 11 2014 |
22289 |
510.97 |
| Jun 11 2014 |
19418 |
486.5 |
| Jun 11 2014 |
28147 |
481.13 |
| Jun 04 2014 |
19787 |
486.5 |
| Jun 04 2014 |
22492 |
510.97 |
| Jun 04 2014 |
28414 |
481.13 |
| May 28 2014 |
20359 |
493.46 |
| May 28 2014 |
22264 |
510.97 |
| May 28 2014 |
29355 |
488.61 |
| May 21 2014 |
21159 |
498.5 |
| May 21 2014 |
19880 |
487.02 |
| May 21 2014 |
28469 |
481.54 |
| May 14 2014 |
21279 |
498.5 |
| May 14 2014 |
19997 |
487.02 |
| May 14 2014 |
28594 |
481.54 |
| May 07 2014 |
19218 |
481.67 |
| May 07 2014 |
21639 |
507.57 |
| May 07 2014 |
29713 |
492.03 |
| Apr 30 2014 |
22932 |
515.48 |
| Apr 30 2014 |
20793 |
492.12 |
| Apr 30 2014 |
28931 |
481.7 |
| Apr 23 2014 |
23392 |
515.48 |
| Apr 23 2014 |
21036 |
492.12 |
| Apr 23 2014 |
29328 |
481.7 |
| Apr 16 2014 |
20876 |
492.12 |
| Apr 16 2014 |
23324 |
515.48 |
| Apr 16 2014 |
29141 |
481.7 |
| Apr 09 2014 |
21128 |
492.12 |
| Apr 09 2014 |
24156 |
515.48 |
| Apr 09 2014 |
29574 |
481.7 |
| Apr 02 2014 |
24139 |
515.48 |
| Apr 02 2014 |
21316 |
492.12 |
| Apr 02 2014 |
29057 |
481.7 |
| Mar 26 2014 |
21744 |
492.12 |
| Mar 26 2014 |
23161 |
509.71 |
| Mar 26 2014 |
28980 |
481.7 |
| Mar 19 2014 |
21888 |
492.12 |
| Mar 19 2014 |
23078 |
509.71 |
| Mar 19 2014 |
28949 |
481.7 |
| Mar 12 2014 |
20792 |
480.61 |
| Mar 12 2014 |
24221 |
523.39 |
| Mar 12 2014 |
28805 |
480.61 |
| Mar 05 2014 |
23721 |
523.39 |
| Mar 05 2014 |
20808 |
480.61 |
| Mar 05 2014 |
28634 |
480.61 |
| Feb 26 2014 |
20800 |
480.61 |
| Feb 26 2014 |
23580 |
523.39 |
| Feb 26 2014 |
28557 |
480.61 |
| Feb 19 2014 |
20841 |
480.61 |
| Feb 19 2014 |
23682 |
523.39 |
| Feb 19 2014 |
28581 |
480.61 |
| Feb 12 2014 |
23619 |
523.39 |
| Feb 12 2014 |
20824 |
480.61 |
| Feb 12 2014 |
28501 |
480.61 |
| Feb 05 2014 |
20988 |
480.61 |
| Feb 05 2014 |
23651 |
523.39 |
| Feb 05 2014 |
28613 |
480.61 |
| Jan 29 2014 |
21150 |
480.61 |
| Jan 29 2014 |
23489 |
523.39 |
| Jan 29 2014 |
28625 |
480.61 |
| Jan 22 2014 |
21094 |
480.61 |
| Jan 22 2014 |
23370 |
523.39 |
| Jan 22 2014 |
28488 |
480.61 |
| Jan 15 2014 |
21151 |
480.61 |
| Jan 15 2014 |
23386 |
523.39 |
| Jan 15 2014 |
28551 |
480.61 |
| Jan 08 2014 |
21188 |
480.61 |
| Jan 08 2014 |
23245 |
523.39 |
| Jan 08 2014 |
28462 |
480.61 |
| Jan 01 2014 |
21194 |
480.61 |
| Jan 01 2014 |
23245 |
523.39 |
| Jan 01 2014 |
28467 |
480.61 |
| Dec 25 2013 |
23245 |
523.39 |
| Dec 25 2013 |
21194 |
480.61 |
| Dec 25 2013 |
28480 |
480.61 |
| Dec 18 2013 |
21194 |
480.61 |
| Dec 18 2013 |
23245 |
523.39 |
| Dec 18 2013 |
28480 |
480.61 |
| Dec 11 2013 |
21194 |
480.61 |
| Dec 11 2013 |
23246 |
523.39 |
| Dec 11 2013 |
28481 |
480.61 |
| Dec 04 2013 |
23247 |
523.39 |
| Dec 04 2013 |
21196 |
480.61 |
| Dec 04 2013 |
28484 |
480.61 |
| Nov 27 2013 |
23247 |
523.39 |
| Nov 27 2013 |
21196 |
480.61 |
| Nov 27 2013 |
28484 |
480.61 |
| Nov 20 2013 |
21196 |
480.61 |
| Nov 20 2013 |
23247 |
523.39 |
| Nov 20 2013 |
28485 |
480.61 |
| Nov 13 2013 |
23248 |
523.39 |
| Nov 13 2013 |
21198 |
480.61 |
| Nov 13 2013 |
28486 |
480.61 |
| Nov 06 2013 |
23248 |
523.39 |
| Nov 06 2013 |
21199 |
480.61 |
| Nov 06 2013 |
28487 |
480.61 |
| Oct 30 2013 |
21197 |
480.61 |
| Oct 30 2013 |
23248 |
523.39 |
| Oct 30 2013 |
28485 |
480.61 |
| Oct 23 2013 |
21198 |
480.61 |
| Oct 23 2013 |
23236 |
523.39 |
| Oct 23 2013 |
28481 |
480.61 |
| Oct 16 2013 |
23231 |
523.39 |
| Oct 16 2013 |
21154 |
480.61 |
| Oct 16 2013 |
28447 |
480.61 |
| Oct 09 2013 |
21138 |
480.61 |
| Oct 09 2013 |
22917 |
523.39 |
| Oct 09 2013 |
28200 |
480.61 |
| Oct 02 2013 |
21123 |
480.61 |
| Oct 02 2013 |
23010 |
523.39 |
| Oct 02 2013 |
28269 |
480.61 |
| Sep 25 2013 |
21031 |
480.61 |
| Sep 25 2013 |
23003 |
523.39 |
| Sep 25 2013 |
28240 |
480.61 |
| Sep 18 2013 |
22800 |
523.39 |
| Sep 18 2013 |
20942 |
480.61 |
| Sep 18 2013 |
27981 |
480.61 |
| Sep 11 2013 |
20812 |
480.61 |
| Sep 11 2013 |
22723 |
523.39 |
| Sep 11 2013 |
27786 |
480.61 |
| Sep 04 2013 |
20757 |
480.61 |
| Sep 04 2013 |
22923 |
523.39 |
| Sep 04 2013 |
27977 |
480.61 |
| Aug 28 2013 |
22762 |
523.39 |
| Aug 28 2013 |
21518 |
489.27 |
| Aug 28 2013 |
27892 |
480.83 |
| Aug 21 2013 |
21639 |
489.27 |
| Aug 21 2013 |
21207 |
501.8 |
| Aug 21 2013 |
27216 |
474.12 |
| Aug 14 2013 |
22440 |
497.48 |
| Aug 14 2013 |
21243 |
501.8 |
| Aug 14 2013 |
28858 |
488.65 |
| Aug 07 2013 |
22698 |
497.48 |
| Aug 07 2013 |
21223 |
501.8 |
| Aug 07 2013 |
29114 |
488.65 |
| Jul 31 2013 |
22904 |
497.48 |
| Jul 31 2013 |
21608 |
501.8 |
| Jul 31 2013 |
29513 |
488.65 |
| Jul 24 2013 |
23107 |
497.48 |
| Jul 24 2013 |
21513 |
501.8 |
| Jul 24 2013 |
29691 |
488.65 |
| Jul 17 2013 |
23210 |
497.48 |
| Jul 17 2013 |
21564 |
501.8 |
| Jul 17 2013 |
29806 |
488.65 |
| Jul 10 2013 |
21736 |
501.8 |
| Jul 10 2013 |
22789 |
490.48 |
| Jul 10 2013 |
28335 |
475.67 |
| Jul 03 2013 |
22941 |
489.98 |
| Jul 03 2013 |
21687 |
501.8 |
| Jul 03 2013 |
28180 |
474.82 |
| Jun 26 2013 |
23251 |
489.98 |
| Jun 26 2013 |
21590 |
501.8 |
| Jun 26 2013 |
28388 |
474.82 |
| Jun 19 2013 |
21795 |
501.8 |
| Jun 19 2013 |
23480 |
489.98 |
| Jun 19 2013 |
28395 |
474.82 |
| Jun 12 2013 |
21849 |
501.8 |
| Jun 12 2013 |
23544 |
489.98 |
| Jun 12 2013 |
28679 |
474.82 |
| Jun 05 2013 |
23153 |
489.98 |
| Jun 05 2013 |
21676 |
501.8 |
| Jun 05 2013 |
28403 |
474.82 |
| May 29 2013 |
21579 |
501.8 |
| May 29 2013 |
23218 |
489.98 |
| May 29 2013 |
28410 |
474.82 |
| May 22 2013 |
21977 |
501.8 |
| May 22 2013 |
23497 |
489.3 |
| May 22 2013 |
28935 |
474.82 |
| May 15 2013 |
23852 |
491.33 |
| May 15 2013 |
19556 |
475.39 |
| May 15 2013 |
29248 |
477.02 |
| May 08 2013 |
23745 |
491.33 |
| May 08 2013 |
17913 |
458.61 |
| May 08 2013 |
30271 |
484.79 |
| May 01 2013 |
18261 |
458.61 |
| May 01 2013 |
23842 |
491.33 |
| May 01 2013 |
30507 |
484.79 |
| Apr 24 2013 |
23799 |
491.33 |
| Apr 24 2013 |
17757 |
458.61 |
| Apr 24 2013 |
30292 |
484.79 |
| Apr 17 2013 |
23704 |
491.33 |
| Apr 17 2013 |
17820 |
458.61 |
| Apr 17 2013 |
30366 |
484.79 |
| Apr 10 2013 |
23273 |
491.33 |
| Apr 10 2013 |
17801 |
458.61 |
| Apr 10 2013 |
30152 |
484.79 |
| Apr 03 2013 |
17770 |
458.61 |
| Apr 03 2013 |
23050 |
491.33 |
| Apr 03 2013 |
30023 |
484.79 |
| Mar 27 2013 |
23093 |
491.33 |
| Mar 27 2013 |
18134 |
458.61 |
| Mar 27 2013 |
30167 |
484.79 |
| Mar 20 2013 |
22691 |
491.33 |
| Mar 20 2013 |
17362 |
451.74 |
| Mar 20 2013 |
27764 |
467.56 |
| Mar 13 2013 |
13402 |
458.61 |
| Mar 13 2013 |
26738 |
461.1 |
| Oct 19 2012 |
20563 |
496.15 |
| Oct 19 2012 |
16189 |
451.74 |
| Oct 19 2012 |
28751 |
482.31 |
| Sep 23 2012 |
15981 |
451.74 |
| Sep 23 2012 |
20372 |
496.15 |
| Sep 23 2012 |
28409 |
482.31 |
| Aug 31 2012 |
19810 |
496.15 |
| Aug 31 2012 |
15312 |
451.74 |
| Aug 31 2012 |
27725 |
482.31 |
| Aug 24 2012 |
14535 |
444.88 |
| Aug 24 2012 |
19490 |
496.15 |
| Aug 24 2012 |
27905 |
486.25 |
| Aug 10 2012 |
20470 |
531.02 |
| Aug 10 2012 |
14075 |
444.88 |
| Aug 10 2012 |
27515 |
490.02 |
| Aug 03 2012 |
13804 |
444.88 |
| Aug 03 2012 |
20052 |
531.02 |
| Aug 03 2012 |
27111 |
490.02 |
| Jul 27 2012 |
13657 |
444.88 |
| Jul 27 2012 |
19339 |
531.02 |
| Jul 27 2012 |
26518 |
490.02 |
| Jul 06 2012 |
18241 |
531.02 |
| Jul 06 2012 |
13102 |
444.88 |
| Jul 06 2012 |
25702 |
490.02 |
| Jun 22 2012 |
16606 |
531.02 |
| Jun 22 2012 |
12867 |
444.88 |
| Jun 22 2012 |
24712 |
490.02 |
| Jun 15 2012 |
16463 |
531.02 |
| Jun 15 2012 |
12696 |
444.88 |
| Jun 15 2012 |
25062 |
490.02 |
| Jun 08 2012 |
16363 |
531.02 |
| Jun 08 2012 |
12460 |
444.88 |
| Jun 08 2012 |
24842 |
490.02 |
| Jun 01 2012 |
15573 |
531.02 |
| Jun 01 2012 |
12431 |
444.88 |
| Jun 01 2012 |
24520 |
490.02 |
| May 25 2012 |
11628 |
444.88 |
| May 25 2012 |
22831 |
489.55 |
| May 18 2012 |
11709 |
444.88 |
| May 18 2012 |
23048 |
489.55 |
| May 11 2012 |
11385 |
444.88 |
| May 11 2012 |
22942 |
489.55 |
| May 04 2012 |
23298 |
500.71 |
| Apr 27 2012 |
22510 |
500.71 |
| Apr 13 2012 |
20708 |
500.71 |
| Apr 06 2012 |
20168 |
500.71 |
| Mar 27 2012 |
19725 |
500.71 |
