| May 05 2026 |
299 |
465.03 |
| May 05 2026 |
291 |
465.03 |
| Apr 28 2026 |
308 |
465.03 |
| Apr 28 2026 |
276 |
465.03 |
| Apr 21 2026 |
298 |
465.03 |
| Apr 21 2026 |
285 |
465.03 |
| Apr 14 2026 |
290 |
465.03 |
| Apr 14 2026 |
287 |
465.03 |
| Apr 07 2026 |
264 |
465.03 |
| Apr 07 2026 |
277 |
465.03 |
| Mar 31 2026 |
258 |
465.03 |
| Mar 31 2026 |
262 |
465.03 |
| Mar 24 2026 |
260 |
465.03 |
| Mar 24 2026 |
2977 |
706.25 |
| Mar 24 2026 |
269 |
465.03 |
| Mar 17 2026 |
265 |
465.03 |
| Mar 17 2026 |
3014 |
706.25 |
| Mar 17 2026 |
269 |
465.03 |
| Mar 10 2026 |
260 |
465.03 |
| Mar 10 2026 |
2953 |
706.25 |
| Mar 10 2026 |
262 |
465.03 |
| Mar 03 2026 |
261 |
465.03 |
| Mar 03 2026 |
2931 |
706.25 |
| Mar 03 2026 |
261 |
465.03 |
| Feb 24 2026 |
253 |
465.03 |
| Feb 24 2026 |
2973 |
706.25 |
| Feb 24 2026 |
264 |
465.03 |
| Feb 17 2026 |
234 |
465.03 |
| Feb 17 2026 |
3072 |
706.25 |
| Feb 17 2026 |
258 |
465.03 |
| Feb 10 2026 |
243 |
465.03 |
| Feb 10 2026 |
3025 |
706.25 |
| Feb 10 2026 |
258 |
465.03 |
| Feb 03 2026 |
243 |
465.03 |
| Feb 03 2026 |
3027 |
706.25 |
| Feb 03 2026 |
258 |
465.03 |
| Jan 27 2026 |
240 |
465.03 |
| Jan 27 2026 |
3079 |
706.25 |
| Jan 27 2026 |
258 |
465.03 |
| Jan 20 2026 |
238 |
465.03 |
| Jan 20 2026 |
3088 |
706.25 |
| Jan 20 2026 |
256 |
465.03 |
| Jan 13 2026 |
238 |
465.03 |
| Jan 13 2026 |
3090 |
706.25 |
| Jan 13 2026 |
258 |
465.03 |
| Jan 06 2026 |
238 |
465.03 |
| Jan 06 2026 |
3091 |
706.25 |
| Jan 06 2026 |
257 |
465.03 |
| Dec 30 2025 |
238 |
465.03 |
| Dec 30 2025 |
3091 |
706.25 |
| Dec 30 2025 |
257 |
465.03 |
| Dec 23 2025 |
237 |
465.03 |
| Dec 23 2025 |
3089 |
706.25 |
| Dec 23 2025 |
257 |
465.03 |
| Dec 16 2025 |
238 |
465.03 |
| Dec 16 2025 |
3090 |
706.25 |
| Dec 16 2025 |
258 |
465.03 |
| Dec 09 2025 |
238 |
465.03 |
| Dec 09 2025 |
3090 |
706.25 |
| Dec 09 2025 |
258 |
465.03 |
| Dec 02 2025 |
238 |
465.03 |
| Dec 02 2025 |
3083 |
706.25 |
| Dec 02 2025 |
258 |
465.03 |
| Nov 25 2025 |
238 |
465.03 |
| Nov 25 2025 |
3076 |
706.25 |
| Nov 25 2025 |
258 |
465.03 |
| Nov 18 2025 |
238 |
465.03 |
| Nov 18 2025 |
3076 |
706.25 |
| Nov 18 2025 |
258 |
465.03 |
| Nov 11 2025 |
238 |
465.03 |
| Nov 11 2025 |
3091 |
706.25 |
| Nov 11 2025 |
258 |
465.03 |
| Nov 04 2025 |
238 |
465.03 |
| Nov 04 2025 |
3130 |
706.25 |
| Nov 04 2025 |
258 |
465.03 |
| Oct 28 2025 |
237 |
465.03 |
| Oct 28 2025 |
3096 |
706.25 |
| Oct 28 2025 |
258 |
465.03 |
| Oct 21 2025 |
238 |
465.03 |
| Oct 21 2025 |
3302 |
706.25 |
| Oct 21 2025 |
275 |
465.03 |
| Oct 14 2025 |
238 |
465.03 |
| Oct 14 2025 |
3499 |
706.25 |
| Oct 14 2025 |
262 |
465.03 |
| Oct 07 2025 |
235 |
465.03 |
| Oct 07 2025 |
3530 |
706.25 |
| Oct 07 2025 |
307 |
465.03 |
| Sep 30 2025 |
232 |
465.03 |
| Sep 30 2025 |
3523 |
706.25 |
| Sep 30 2025 |
306 |
465.03 |
| Sep 23 2025 |
232 |
465.03 |
| Sep 23 2025 |
3463 |
706.25 |
| Sep 23 2025 |
308 |
465.03 |
| Sep 16 2025 |
231 |
465.03 |
| Sep 16 2025 |
3115 |
706.25 |
| Sep 16 2025 |
302 |
465.03 |
| Sep 09 2025 |
207 |
465.03 |
| Sep 09 2025 |
3072 |
706.25 |
| Sep 09 2025 |
273 |
465.03 |
| Sep 02 2025 |
210 |
465.03 |
| Sep 02 2025 |
3037 |
706.25 |
| Sep 02 2025 |
277 |
465.03 |
| Aug 26 2025 |
224 |
465.03 |
| Aug 26 2025 |
3096 |
706.25 |
| Aug 26 2025 |
279 |
465.03 |
| Aug 19 2025 |
222 |
465.03 |
| Aug 19 2025 |
3198 |
706.25 |
| Aug 19 2025 |
282 |
465.03 |
| Aug 12 2025 |
222 |
465.03 |
| Aug 12 2025 |
3483 |
706.25 |
| Aug 12 2025 |
448 |
465.03 |
| Aug 05 2025 |
209 |
465.03 |
| Aug 05 2025 |
3365 |
706.25 |
| Aug 05 2025 |
448 |
465.03 |
| Jul 29 2025 |
219 |
465.03 |
| Jul 29 2025 |
3385 |
706.25 |
| Jul 29 2025 |
478 |
465.03 |
| Jul 22 2025 |
225 |
465.03 |
| Jul 22 2025 |
3394 |
706.25 |
| Jul 22 2025 |
476 |
465.03 |
| Jul 15 2025 |
225 |
464.55 |
| Jul 15 2025 |
3426 |
706.25 |
| Jul 15 2025 |
465 |
464.55 |
| Jul 08 2025 |
230 |
464.55 |
| Jul 08 2025 |
3640 |
706.25 |
| Jul 08 2025 |
505 |
464.55 |
| Jul 01 2025 |
227 |
464.55 |
| Jul 01 2025 |
3575 |
706.25 |
| Jul 01 2025 |
505 |
464.55 |
| Jun 24 2025 |
214 |
469.41 |
| Jun 24 2025 |
3536 |
706.25 |
| Jun 24 2025 |
517 |
469.41 |
| Jun 17 2025 |
215 |
469.41 |
| Jun 17 2025 |
3593 |
706.25 |
| Jun 17 2025 |
500 |
469.41 |
| Jun 10 2025 |
233 |
469.41 |
| Jun 10 2025 |
3603 |
706.25 |
| Jun 10 2025 |
499 |
469.41 |
| Jun 03 2025 |
245 |
469.41 |
| Jun 03 2025 |
489 |
469.41 |
| May 27 2025 |
251 |
469.41 |
| May 27 2025 |
494 |
469.41 |
| May 20 2025 |
271 |
469.41 |
| May 20 2025 |
515 |
469.41 |
| May 13 2025 |
292 |
469.41 |
| May 13 2025 |
514 |
469.41 |
| May 06 2025 |
320 |
474.27 |
| May 06 2025 |
555 |
474.27 |
| Apr 29 2025 |
311 |
474.27 |
| Apr 29 2025 |
558 |
474.27 |
| Apr 22 2025 |
281 |
474.27 |
| Apr 22 2025 |
558 |
474.27 |
| Apr 15 2025 |
290 |
474.27 |
| Apr 15 2025 |
571 |
474.27 |
| Apr 08 2025 |
263 |
474.27 |
| Apr 08 2025 |
570 |
474.27 |
| Apr 01 2025 |
260 |
474.27 |
| Apr 01 2025 |
540 |
474.27 |
| Mar 25 2025 |
258 |
474.27 |
| Mar 25 2025 |
548 |
474.27 |
| Mar 18 2025 |
255 |
474.27 |
| Mar 18 2025 |
528 |
474.27 |
| Mar 11 2025 |
261 |
474.27 |
| Mar 11 2025 |
530 |
474.27 |
| Mar 04 2025 |
269 |
474.27 |
| Mar 04 2025 |
523 |
474.27 |
| Feb 25 2025 |
276 |
474.27 |
| Feb 25 2025 |
516 |
474.27 |
| Feb 18 2025 |
285 |
474.27 |
| Feb 18 2025 |
523 |
474.27 |
| Feb 11 2025 |
285 |
474.27 |
| Feb 11 2025 |
514 |
474.27 |
| Feb 04 2025 |
284 |
474.27 |
| Feb 04 2025 |
513 |
474.27 |
| Jan 29 2025 |
279 |
474.27 |
| Jan 29 2025 |
513 |
474.27 |
| Jan 22 2025 |
280 |
474.27 |
| Jan 22 2025 |
511 |
474.27 |
| Jan 15 2025 |
280 |
474.27 |
| Jan 15 2025 |
508 |
474.27 |
| Jan 08 2025 |
280 |
474.27 |
| Jan 08 2025 |
321 |
474.27 |
| Jan 01 2025 |
280 |
474.27 |
| Jan 01 2025 |
319 |
474.27 |
| Dec 25 2024 |
280 |
474.27 |
| Dec 25 2024 |
320 |
474.27 |
| Dec 18 2024 |
284 |
474.27 |
| Dec 18 2024 |
320 |
474.27 |
| Dec 11 2024 |
284 |
474.27 |
| Dec 11 2024 |
321 |
474.27 |
| Dec 04 2024 |
284 |
474.27 |
| Dec 04 2024 |
321 |
474.27 |
| Nov 27 2024 |
284 |
474.27 |
| Nov 27 2024 |
321 |
474.27 |
| Nov 20 2024 |
284 |
474.27 |
| Nov 20 2024 |
318 |
474.27 |
| Nov 13 2024 |
284 |
474.27 |
| Nov 13 2024 |
318 |
474.27 |
| Nov 06 2024 |
278 |
474.27 |
| Nov 06 2024 |
327 |
474.27 |
| Oct 30 2024 |
276 |
474.27 |
| Oct 30 2024 |
328 |
474.27 |
| Oct 23 2024 |
276 |
474.27 |
| Oct 23 2024 |
378 |
474.27 |
| Oct 16 2024 |
276 |
474.27 |
| Oct 16 2024 |
329 |
474.27 |
| Oct 09 2024 |
280 |
474.27 |
| Oct 09 2024 |
327 |
474.27 |
| Oct 02 2024 |
289 |
474.27 |
| Oct 02 2024 |
329 |
474.27 |
| Sep 25 2024 |
287 |
474.27 |
| Sep 25 2024 |
331 |
474.27 |
| Sep 18 2024 |
291 |
474.27 |
| Sep 18 2024 |
333 |
474.27 |
| Sep 11 2024 |
292 |
474.27 |
| Sep 11 2024 |
341 |
474.27 |
| Sep 04 2024 |
294 |
474.27 |
| Sep 04 2024 |
345 |
474.27 |
| Aug 28 2024 |
299 |
474.27 |
| Aug 28 2024 |
341 |
474.27 |
| Aug 21 2024 |
300 |
474.27 |
| Aug 21 2024 |
350 |
474.27 |
| Aug 14 2024 |
303 |
474.27 |
| Aug 14 2024 |
341 |
474.27 |
| Aug 07 2024 |
286 |
474.27 |
| Aug 07 2024 |
470 |
474.27 |
| Jul 31 2024 |
291 |
474.27 |
| Jul 31 2024 |
481 |
474.27 |
| Apr 24 2024 |
946 |
561.43 |
| Apr 17 2024 |
931 |
561.43 |
| Apr 10 2024 |
931 |
561.43 |
| Apr 03 2024 |
905 |
561.43 |
| Mar 27 2024 |
892 |
561.43 |
| Mar 21 2024 |
904 |
561.43 |
| Mar 14 2024 |
887 |
561.43 |
| Mar 07 2024 |
883 |
561.43 |
| Feb 29 2024 |
883 |
561.43 |
| Feb 22 2024 |
883 |
561.43 |
| Feb 15 2024 |
880 |
561.43 |
| Feb 08 2024 |
880 |
561.43 |
| Feb 01 2024 |
880 |
561.43 |
| Jan 25 2024 |
882 |
561.43 |
| Jan 18 2024 |
880 |
561.43 |
| Jan 11 2024 |
880 |
561.43 |
| Jan 04 2024 |
882 |
561.43 |
| Dec 28 2023 |
887 |
561.43 |
| Dec 21 2023 |
887 |
561.43 |
| Dec 14 2023 |
887 |
561.43 |
| Dec 07 2023 |
888 |
561.43 |
| Nov 30 2023 |
781 |
561.43 |
| Nov 23 2023 |
789 |
561.43 |
| Nov 16 2023 |
726 |
561.43 |
| Nov 09 2023 |
728 |
561.43 |
| Nov 02 2023 |
721 |
561.43 |
| Oct 26 2023 |
731 |
561.43 |
| Oct 19 2023 |
732 |
561.43 |
| Oct 12 2023 |
737 |
561.43 |
| Oct 05 2023 |
738 |
561.43 |
| Sep 28 2023 |
766 |
561.43 |
| Sep 21 2023 |
752 |
561.43 |
| Sep 14 2023 |
750 |
561.43 |
| Sep 07 2023 |
761 |
561.43 |
| Aug 31 2023 |
758 |
561.43 |
| Aug 24 2023 |
762 |
561.43 |
| Aug 17 2023 |
762 |
561.43 |
| Aug 10 2023 |
762 |
561.43 |
| Aug 03 2023 |
759 |
561.43 |
| Jul 27 2023 |
759 |
561.43 |
| Jul 20 2023 |
743 |
561.43 |
| Jul 13 2023 |
746 |
561.43 |
| Jul 06 2023 |
753 |
561.43 |
| Jun 29 2023 |
749 |
561.43 |
| Jun 22 2023 |
765 |
561.43 |
| Jun 15 2023 |
763 |
561.43 |
| Jun 08 2023 |
757 |
561.43 |
| Jun 01 2023 |
755 |
561.43 |
| Oct 19 2012 |
26007 |
462.5 |
| Sep 23 2012 |
25745 |
462.5 |
| Aug 31 2012 |
25152 |
462.5 |
| Aug 24 2012 |
24885 |
462.5 |
| Aug 10 2012 |
24245 |
462.5 |
| Aug 03 2012 |
23933 |
462.5 |
| Jul 27 2012 |
23437 |
462.5 |
| Jul 06 2012 |
22772 |
462.5 |
| Jun 22 2012 |
21846 |
462.5 |
| Jun 15 2012 |
22207 |
462.5 |
| Jun 08 2012 |
22008 |
462.5 |
| Jun 01 2012 |
21712 |
462.5 |
| May 25 2012 |
20308 |
462.5 |
| May 18 2012 |
20528 |
462.5 |
| May 11 2012 |
20450 |
462.5 |
| May 04 2012 |
19914 |
462.5 |
| Apr 27 2012 |
19291 |
462.5 |
| Apr 13 2012 |
17855 |
462.5 |
| Apr 06 2012 |
17408 |
462.5 |
| Mar 27 2012 |
17079 |
462.5 |
