| Mar 24 2026 |
2826 |
682.5 |
| Mar 17 2026 |
2866 |
682.5 |
| Mar 10 2026 |
2811 |
682.5 |
| Mar 03 2026 |
2788 |
682.5 |
| Feb 24 2026 |
2827 |
682.5 |
| Feb 17 2026 |
2913 |
682.5 |
| Feb 10 2026 |
2864 |
682.5 |
| Feb 03 2026 |
2866 |
682.5 |
| Jan 27 2026 |
2903 |
682.5 |
| Jan 20 2026 |
2912 |
682.5 |
| Jan 13 2026 |
2913 |
682.5 |
| Jan 06 2026 |
2914 |
682.5 |
| Dec 30 2025 |
2914 |
682.5 |
| Dec 23 2025 |
2912 |
682.5 |
| Dec 16 2025 |
2913 |
682.5 |
| Dec 09 2025 |
2913 |
682.5 |
| Dec 02 2025 |
2906 |
682.5 |
| Nov 25 2025 |
2899 |
682.5 |
| Nov 18 2025 |
2899 |
682.5 |
| Nov 11 2025 |
2914 |
682.5 |
| Nov 04 2025 |
2948 |
682.5 |
| Oct 28 2025 |
2914 |
682.5 |
| Oct 21 2025 |
3107 |
682.5 |
| Oct 14 2025 |
3288 |
682.5 |
| Oct 07 2025 |
3309 |
682.5 |
| Sep 30 2025 |
3295 |
682.5 |
| Sep 23 2025 |
3247 |
682.5 |
| Sep 16 2025 |
2932 |
682.5 |
| Sep 09 2025 |
2898 |
682.5 |
| Sep 02 2025 |
2849 |
682.5 |
| Aug 26 2025 |
2889 |
682.5 |
| Aug 19 2025 |
2988 |
682.5 |
| Aug 12 2025 |
3266 |
682.5 |
| Aug 05 2025 |
3146 |
682.5 |
| Jul 29 2025 |
3166 |
682.5 |
| Jul 22 2025 |
3175 |
682.5 |
| Jul 15 2025 |
3209 |
682.5 |
| Jul 08 2025 |
3407 |
682.5 |
| Jul 01 2025 |
3345 |
682.5 |
| Jun 24 2025 |
3306 |
682.5 |
| Jun 17 2025 |
3362 |
682.5 |
| Jun 10 2025 |
3375 |
682.5 |
| Oct 19 2012 |
28623 |
481.25 |
| Sep 23 2012 |
28279 |
481.25 |
| Aug 31 2012 |
27602 |
481.25 |
| Aug 24 2012 |
27312 |
481.25 |
| Aug 10 2012 |
26541 |
481.25 |
| Aug 03 2012 |
26151 |
481.25 |
| Jul 27 2012 |
25607 |
481.25 |
| Jul 06 2012 |
24844 |
481.25 |
| Jun 22 2012 |
23871 |
481.25 |
| Jun 15 2012 |
24220 |
481.25 |
| Jun 08 2012 |
24014 |
481.25 |
| Jun 01 2012 |
23700 |
481.25 |
| May 25 2012 |
22115 |
481.25 |
| May 18 2012 |
22332 |
481.25 |
| May 11 2012 |
22234 |
481.25 |
| May 04 2012 |
21644 |
481.25 |
| Apr 27 2012 |
20923 |
481.25 |
| Apr 13 2012 |
19310 |
481.25 |
| Apr 06 2012 |
18805 |
481.25 |
| Mar 27 2012 |
18451 |
481.25 |
