| Mar 24 2026 |
2148 |
595.83 |
| Mar 17 2026 |
2182 |
595.83 |
| Mar 10 2026 |
2150 |
595.83 |
| Mar 03 2026 |
2126 |
595.83 |
| Feb 24 2026 |
2150 |
595.83 |
| Feb 17 2026 |
2185 |
595.83 |
| Feb 10 2026 |
2129 |
595.83 |
| Feb 03 2026 |
2131 |
595.83 |
| Jan 27 2026 |
2123 |
595.83 |
| Jan 20 2026 |
2132 |
595.83 |
| Jan 13 2026 |
2131 |
595.83 |
| Jan 06 2026 |
2132 |
595.83 |
| Dec 30 2025 |
2132 |
595.83 |
| Dec 23 2025 |
2130 |
595.83 |
| Dec 16 2025 |
2131 |
595.83 |
| Dec 09 2025 |
2131 |
595.83 |
| Dec 02 2025 |
2124 |
595.83 |
| Nov 25 2025 |
2118 |
595.83 |
| Nov 18 2025 |
2117 |
595.83 |
| Nov 11 2025 |
2132 |
595.83 |
| Nov 04 2025 |
2149 |
595.83 |
| Oct 28 2025 |
2126 |
595.83 |
| Oct 21 2025 |
2260 |
595.83 |
| Oct 14 2025 |
2370 |
595.83 |
| Oct 07 2025 |
2377 |
595.83 |
| Sep 30 2025 |
2372 |
595.83 |
| Sep 23 2025 |
2332 |
595.83 |
| Sep 16 2025 |
2144 |
595.83 |
| Sep 09 2025 |
2152 |
595.83 |
| Sep 02 2025 |
2089 |
595.83 |
| Aug 26 2025 |
2057 |
595.83 |
| Aug 19 2025 |
2143 |
595.83 |
| Aug 12 2025 |
2302 |
595.83 |
| Aug 05 2025 |
2176 |
595.83 |
| Jul 29 2025 |
2195 |
595.83 |
| Jul 22 2025 |
2204 |
595.83 |
| Jul 15 2025 |
2248 |
595.83 |
| Jul 08 2025 |
2361 |
595.83 |
| Jul 01 2025 |
2300 |
595.83 |
| Jun 24 2025 |
2268 |
595.83 |
| Jun 17 2025 |
2312 |
595.83 |
| Jun 10 2025 |
2319 |
595.83 |
| Aug 21 2024 |
2077 |
698.75 |
| Aug 14 2024 |
1929 |
698.75 |
| Aug 07 2024 |
1928 |
698.75 |
| Jul 31 2024 |
1954 |
698.75 |
| Jul 24 2024 |
1966 |
698.75 |
| Jul 17 2024 |
1901 |
698.75 |
| Jul 10 2024 |
1923 |
698.75 |
| Jul 03 2024 |
1882 |
698.75 |
| Jun 26 2024 |
1876 |
698.75 |
| Jun 19 2024 |
1877 |
698.75 |
| Jun 12 2024 |
1883 |
698.75 |
| Jun 05 2024 |
1836 |
698.75 |
| May 29 2024 |
1930 |
698.75 |
| May 22 2024 |
1898 |
698.75 |
| May 15 2024 |
1794 |
698.75 |
| May 08 2024 |
1752 |
698.75 |
| May 01 2024 |
1650 |
698.75 |
| Apr 24 2024 |
2153 |
698.75 |
| Apr 17 2024 |
2138 |
698.75 |
| Apr 10 2024 |
2140 |
698.75 |
| Apr 03 2024 |
2116 |
698.75 |
| Mar 27 2024 |
2124 |
698.75 |
| Mar 21 2024 |
2134 |
698.75 |
| Mar 14 2024 |
2102 |
698.75 |
| Mar 07 2024 |
2072 |
698.75 |
| Feb 29 2024 |
2068 |
698.75 |
| Feb 22 2024 |
2067 |
698.75 |
| Feb 15 2024 |
2063 |
698.75 |
| Feb 08 2024 |
2080 |
698.75 |
| Feb 01 2024 |
2083 |
698.75 |
| Jan 25 2024 |
2086 |
698.75 |
| Jan 18 2024 |
2068 |
698.75 |
| Jan 11 2024 |
2068 |
698.75 |
| Jan 04 2024 |
2071 |
698.75 |
| Dec 28 2023 |
2039 |
698.75 |
| Dec 21 2023 |
2039 |
698.75 |
| Dec 14 2023 |
2039 |
698.75 |
| Dec 07 2023 |
2026 |
698.75 |
| Nov 30 2023 |
1717 |
698.75 |
| Nov 23 2023 |
1683 |
698.75 |
| Nov 16 2023 |
1414 |
698.75 |
| Nov 09 2023 |
1413 |
698.75 |
| Nov 02 2023 |
1411 |
698.75 |
| Oct 26 2023 |
1449 |
698.75 |
| Oct 19 2023 |
1452 |
698.75 |
| Oct 12 2023 |
1460 |
698.75 |
| Oct 05 2023 |
1461 |
698.75 |
| May 07 2021 |
11695 |
440.73 |
| May 22 2020 |
5938 |
440.73 |
| May 22 2020 |
8952 |
440.73 |
| May 15 2020 |
6203 |
440.73 |
| May 15 2020 |
9271 |
440.73 |
| May 08 2020 |
6350 |
440.73 |
| May 08 2020 |
9491 |
440.73 |
| May 01 2020 |
6706 |
440.73 |
| May 01 2020 |
10007 |
440.73 |
| Apr 24 2020 |
6976 |
440.73 |
| Apr 24 2020 |
10631 |
440.73 |
| Apr 17 2020 |
7239 |
440.73 |
| Apr 17 2020 |
10874 |
440.73 |
| Apr 10 2020 |
7453 |
440.73 |
| Apr 10 2020 |
11121 |
440.73 |
| Apr 03 2020 |
963 |
333.5 |
| Apr 03 2020 |
603 |
316.12 |
| Apr 03 2020 |
2636 |
377.37 |
| Apr 03 2020 |
2725 |
359.34 |
| Mar 27 2020 |
994 |
333.5 |
| Mar 27 2020 |
609 |
316.12 |
| Mar 27 2020 |
2775 |
377.37 |
| Mar 27 2020 |
2836 |
359.34 |
| Mar 20 2020 |
1011 |
333.5 |
| Mar 20 2020 |
613 |
316.12 |
| Mar 20 2020 |
2840 |
377.37 |
| Mar 20 2020 |
2883 |
359.34 |
| Mar 13 2020 |
2917 |
377.37 |
| Mar 13 2020 |
1001 |
333.5 |
| Mar 13 2020 |
623 |
316.12 |
| Mar 13 2020 |
2963 |
359.34 |
| Mar 06 2020 |
623 |
316.12 |
| Mar 06 2020 |
1027 |
333.5 |
| Mar 06 2020 |
2963 |
377.37 |
| Mar 06 2020 |
2998 |
359.34 |
| Feb 28 2020 |
614 |
316.12 |
| Feb 28 2020 |
1077 |
333.5 |
| Feb 28 2020 |
3035 |
377.37 |
| Feb 28 2020 |
3034 |
359.34 |
| Feb 21 2020 |
3010 |
377.37 |
| Feb 21 2020 |
1056 |
333.5 |
| Feb 21 2020 |
604 |
316.12 |
| Feb 21 2020 |
2997 |
359.34 |
| Feb 14 2020 |
612 |
316.12 |
| Feb 14 2020 |
1060 |
333.5 |
| Feb 14 2020 |
3014 |
377.37 |
| Feb 14 2020 |
3002 |
359.34 |
| Feb 07 2020 |
1072 |
333.5 |
| Feb 07 2020 |
615 |
316.12 |
| Feb 07 2020 |
3008 |
377.37 |
| Feb 07 2020 |
2992 |
359.34 |
| Jan 31 2020 |
1074 |
333.5 |
| Jan 31 2020 |
617 |
316.12 |
| Jan 31 2020 |
3034 |
377.37 |
| Jan 31 2020 |
3004 |
359.34 |
| Jan 24 2020 |
3037 |
377.37 |
| Jan 24 2020 |
1073 |
333.5 |
| Jan 24 2020 |
622 |
316.12 |
| Jan 24 2020 |
3008 |
359.34 |
| Jan 17 2020 |
1073 |
333.5 |
| Jan 17 2020 |
618 |
316.12 |
| Jan 17 2020 |
3046 |
377.37 |
| Jan 17 2020 |
2989 |
359.34 |
| Jan 10 2020 |
617 |
316.12 |
| Jan 10 2020 |
1073 |
333.5 |
| Jan 10 2020 |
3046 |
377.37 |
| Jan 10 2020 |
2988 |
359.34 |
| Jan 03 2020 |
1073 |
333.5 |
| Jan 03 2020 |
617 |
316.12 |
| Jan 03 2020 |
3047 |
377.37 |
| Jan 03 2020 |
2992 |
359.34 |
| Dec 27 2019 |
1073 |
333.5 |
| Dec 27 2019 |
617 |
316.12 |
| Dec 27 2019 |
3047 |
377.37 |
| Dec 27 2019 |
2993 |
359.34 |
| Dec 20 2019 |
617 |
316.12 |
| Dec 20 2019 |
1073 |
333.5 |
| Dec 20 2019 |
3047 |
377.37 |
| Dec 20 2019 |
2993 |
359.34 |
| Dec 13 2019 |
1073 |
333.5 |
| Dec 13 2019 |
617 |
316.12 |
| Dec 13 2019 |
3047 |
377.37 |
| Dec 13 2019 |
2993 |
359.34 |
| Dec 06 2019 |
3047 |
377.37 |
| Dec 06 2019 |
617 |
316.12 |
| Dec 06 2019 |
1073 |
333.5 |
| Dec 06 2019 |
2993 |
359.34 |
| Nov 29 2019 |
621 |
316.12 |
| Nov 29 2019 |
1073 |
333.5 |
| Nov 29 2019 |
3047 |
377.37 |
| Nov 29 2019 |
3002 |
359.34 |
| Nov 22 2019 |
1073 |
333.5 |
| Nov 22 2019 |
621 |
316.12 |
| Nov 22 2019 |
3047 |
377.37 |
| Nov 22 2019 |
3002 |
359.34 |
| Nov 15 2019 |
3047 |
377.37 |
| Nov 15 2019 |
1073 |
333.5 |
| Nov 15 2019 |
621 |
316.12 |
| Nov 15 2019 |
3003 |
359.34 |
| Nov 08 2019 |
621 |
316.12 |
| Nov 08 2019 |
1073 |
333.5 |
| Nov 08 2019 |
3040 |
377.37 |
| Nov 08 2019 |
2996 |
359.34 |
| Nov 01 2019 |
2968 |
377.37 |
| Nov 01 2019 |
621 |
316.12 |
| Nov 01 2019 |
1073 |
333.5 |
| Nov 01 2019 |
2950 |
359.34 |
| Oct 25 2019 |
2968 |
377.37 |
| Oct 25 2019 |
621 |
316.12 |
| Oct 25 2019 |
1074 |
333.5 |
| Oct 25 2019 |
2950 |
359.34 |
| Oct 18 2019 |
1074 |
333.5 |
| Oct 18 2019 |
621 |
316.12 |
| Oct 18 2019 |
2980 |
377.37 |
| Oct 18 2019 |
2952 |
359.34 |
| Oct 11 2019 |
1074 |
333.5 |
| Oct 11 2019 |
620 |
316.12 |
| Oct 11 2019 |
2976 |
377.37 |
| Oct 11 2019 |
2954 |
359.34 |
| Oct 04 2019 |
620 |
316.12 |
| Oct 04 2019 |
1074 |
333.5 |
| Oct 04 2019 |
2982 |
377.37 |
| Oct 04 2019 |
2959 |
359.34 |
| Sep 27 2019 |
2981 |
377.37 |
| Sep 27 2019 |
620 |
316.12 |
| Sep 27 2019 |
1074 |
333.5 |
| Sep 27 2019 |
2979 |
359.34 |
| Sep 20 2019 |
623 |
316.12 |
| Sep 20 2019 |
1085 |
333.5 |
| Sep 20 2019 |
2977 |
377.37 |
| Sep 20 2019 |
2976 |
359.34 |
| Sep 13 2019 |
613 |
316.12 |
| Sep 13 2019 |
1090 |
333.5 |
| Sep 13 2019 |
8125 |
438.57 |
| Sep 13 2019 |
2976 |
359.34 |
| Sep 06 2019 |
11035 |
467.31 |
| Sep 06 2019 |
1089 |
333.5 |
| Sep 06 2019 |
611 |
316.12 |
| Sep 06 2019 |
3025 |
359.34 |
| Aug 30 2019 |
626 |
316.12 |
| Aug 30 2019 |
1100 |
333.5 |
| Aug 30 2019 |
11094 |
467.31 |
| Aug 30 2019 |
3063 |
359.34 |
| Aug 23 2019 |
1105 |
333.5 |
| Aug 23 2019 |
628 |
316.12 |
| Aug 23 2019 |
11264 |
467.31 |
| Aug 23 2019 |
3076 |
359.34 |
| Aug 16 2019 |
674 |
316.12 |
| Aug 16 2019 |
1150 |
333.5 |
| Aug 16 2019 |
11207 |
467.31 |
| Aug 16 2019 |
3105 |
359.34 |
| Aug 09 2019 |
11258 |
467.31 |
| Aug 09 2019 |
672 |
316.12 |
| Aug 09 2019 |
1150 |
333.5 |
| Aug 09 2019 |
3122 |
359.34 |
| Aug 02 2019 |
1143 |
333.5 |
| Aug 02 2019 |
687 |
316.12 |
| Aug 02 2019 |
11362 |
467.31 |
| Aug 02 2019 |
3138 |
359.34 |
| Jul 26 2019 |
706 |
316.12 |
| Jul 26 2019 |
1150 |
333.5 |
| Jul 26 2019 |
11346 |
467.31 |
| Jul 26 2019 |
3184 |
359.34 |
| Jul 19 2019 |
703 |
316.12 |
| Jul 19 2019 |
1165 |
333.5 |
| Jul 19 2019 |
11539 |
467.31 |
| Jul 19 2019 |
3217 |
359.34 |
| Jul 12 2019 |
849 |
316.12 |
| Jul 12 2019 |
1172 |
333.5 |
| Jul 12 2019 |
11535 |
467.31 |
| Jul 12 2019 |
3349 |
359.34 |
| Jul 05 2019 |
976 |
316.12 |
| Jul 05 2019 |
1178 |
333.5 |
| Jul 05 2019 |
11701 |
467.31 |
| Jul 05 2019 |
3529 |
359.34 |
| Jun 28 2019 |
985 |
316.12 |
| Jun 28 2019 |
1185 |
333.5 |
| Jun 28 2019 |
11781 |
467.31 |
| Jun 28 2019 |
3582 |
359.34 |
| Jun 21 2019 |
11766 |
467.31 |
| Jun 21 2019 |
981 |
316.12 |
| Jun 21 2019 |
1173 |
333.5 |
| Jun 21 2019 |
3549 |
359.34 |
| Jun 14 2019 |
971 |
316.12 |
| Jun 14 2019 |
1155 |
333.5 |
| Jun 14 2019 |
11730 |
467.31 |
| Jun 14 2019 |
3549 |
359.34 |
| Jun 07 2019 |
985 |
316.12 |
| Jun 07 2019 |
1193 |
333.5 |
| Jun 07 2019 |
11829 |
467.31 |
| Jun 07 2019 |
3588 |
359.34 |
| May 31 2019 |
12470 |
473.96 |
| May 31 2019 |
980 |
316.12 |
| May 31 2019 |
1225 |
333.5 |
| May 31 2019 |
6320 |
387.66 |
| May 24 2019 |
1034 |
316.12 |
| May 24 2019 |
1213 |
333.5 |
| May 24 2019 |
12445 |
473.96 |
| May 24 2019 |
6377 |
387.66 |
| May 17 2019 |
12494 |
473.96 |
| May 17 2019 |
1040 |
316.12 |
| May 17 2019 |
1235 |
333.5 |
| May 17 2019 |
6445 |
387.66 |
| May 10 2019 |
12597 |
473.96 |
| May 10 2019 |
1235 |
333.5 |
| May 10 2019 |
1033 |
316.12 |
| May 10 2019 |
6373 |
387.66 |
| May 03 2019 |
1033 |
316.12 |
| May 03 2019 |
1228 |
333.5 |
| May 03 2019 |
12650 |
473.96 |
| May 03 2019 |
6425 |
387.66 |
| Apr 26 2019 |
1058 |
316.12 |
| Apr 26 2019 |
1221 |
333.5 |
| Apr 26 2019 |
12836 |
473.96 |
| Apr 26 2019 |
6363 |
387.66 |
| Apr 19 2019 |
1086 |
316.12 |
| Apr 19 2019 |
1224 |
333.5 |
| Apr 19 2019 |
12764 |
473.96 |
| Apr 19 2019 |
6334 |
387.66 |
| Apr 18 2019 |
12771 |
473.96 |
| Apr 18 2019 |
1088 |
316.12 |
| Apr 18 2019 |
1225 |
333.5 |
| Apr 12 2019 |
1104 |
316.12 |
| Apr 12 2019 |
1237 |
333.5 |
| Apr 12 2019 |
12775 |
473.96 |
| Apr 12 2019 |
6394 |
387.66 |
| Apr 05 2019 |
19861 |
602.22 |
| Apr 05 2019 |
28255 |
602.22 |
| Mar 29 2019 |
19677 |
602.22 |
| Mar 29 2019 |
27989 |
602.22 |
| Mar 22 2019 |
19223 |
602.22 |
| Mar 22 2019 |
27554 |
602.22 |
| Mar 15 2019 |
19335 |
602.22 |
| Mar 15 2019 |
27426 |
602.22 |
| Mar 08 2019 |
19006 |
602.22 |
| Mar 08 2019 |
27030 |
602.22 |
| Mar 01 2019 |
19159 |
602.22 |
| Mar 01 2019 |
27137 |
602.22 |
| Feb 22 2019 |
19259 |
602.22 |
| Feb 22 2019 |
27213 |
602.22 |
| Feb 15 2019 |
19069 |
602.22 |
| Feb 15 2019 |
26948 |
602.22 |
| Feb 08 2019 |
19005 |
602.22 |
| Feb 08 2019 |
26693 |
602.22 |
| Feb 01 2019 |
18994 |
602.22 |
| Feb 01 2019 |
26674 |
602.22 |
| Jan 25 2019 |
19044 |
602.22 |
| Jan 25 2019 |
26695 |
602.22 |
| Jan 18 2019 |
19123 |
602.22 |
| Jan 18 2019 |
26724 |
602.22 |
| Jan 11 2019 |
19123 |
602.22 |
| Jan 11 2019 |
26692 |
602.22 |
| Jan 04 2019 |
19124 |
602.22 |
| Jan 04 2019 |
26707 |
602.22 |
| Dec 28 2018 |
19124 |
602.22 |
| Dec 28 2018 |
26707 |
602.22 |
| Dec 21 2018 |
19124 |
602.22 |
| Dec 21 2018 |
26707 |
602.22 |
| Dec 14 2018 |
19124 |
602.22 |
| Dec 14 2018 |
26707 |
602.22 |
| Dec 07 2018 |
19124 |
602.22 |
| Dec 07 2018 |
26695 |
602.22 |
| Nov 30 2018 |
19124 |
602.22 |
| Nov 30 2018 |
26695 |
602.22 |
| Nov 23 2018 |
19124 |
602.22 |
| Nov 23 2018 |
26695 |
602.22 |
| Nov 16 2018 |
19124 |
602.22 |
| Nov 16 2018 |
26695 |
602.22 |
| Nov 09 2018 |
19125 |
602.22 |
| Nov 09 2018 |
26696 |
602.22 |
| Nov 02 2018 |
19125 |
602.22 |
| Nov 02 2018 |
26654 |
602.22 |
| Oct 26 2018 |
19113 |
602.22 |
| Oct 26 2018 |
26642 |
602.22 |
| Oct 19 2018 |
19156 |
602.22 |
| Oct 19 2018 |
26686 |
602.22 |
| Oct 12 2018 |
18555 |
582.29 |
| Oct 12 2018 |
25879 |
582.29 |
| Oct 05 2018 |
18571 |
582.29 |
| Oct 05 2018 |
26001 |
582.29 |
| Sep 28 2018 |
18109 |
582.29 |
| Sep 28 2018 |
25376 |
582.29 |
| Sep 21 2018 |
18054 |
582.29 |
| Sep 21 2018 |
25309 |
582.29 |
| Sep 14 2018 |
18131 |
582.29 |
| Sep 14 2018 |
25392 |
582.29 |
| Apr 17 2013 |
27596 |
618.75 |
| Apr 17 2013 |
41743 |
618.75 |
| Apr 10 2013 |
27451 |
618.75 |
| Apr 10 2013 |
41339 |
618.75 |
| Apr 03 2013 |
27366 |
618.75 |
| Apr 03 2013 |
41088 |
618.75 |
| Mar 27 2013 |
27902 |
618.75 |
| Mar 27 2013 |
41323 |
618.75 |
| Mar 20 2013 |
27665 |
618.75 |
| Mar 20 2013 |
41226 |
618.75 |
| Mar 13 2013 |
41034 |
618.75 |
| Oct 19 2012 |
25194 |
618.75 |
| Oct 19 2012 |
40643 |
633.91 |
| Sep 23 2012 |
24684 |
618.75 |
| Sep 23 2012 |
40004 |
633.91 |
| Aug 31 2012 |
23588 |
618.75 |
| Aug 31 2012 |
38978 |
633.91 |
| Aug 24 2012 |
23254 |
618.75 |
| Aug 24 2012 |
38451 |
633.91 |
| Aug 10 2012 |
22357 |
618.75 |
| Aug 10 2012 |
37107 |
633.91 |
| Aug 03 2012 |
21836 |
618.75 |
| Aug 03 2012 |
36469 |
633.91 |
| Jul 27 2012 |
21506 |
618.75 |
| Jul 27 2012 |
35599 |
633.91 |
| Jul 06 2012 |
20453 |
618.75 |
| Jul 06 2012 |
34316 |
633.91 |
| Jun 22 2012 |
20020 |
618.75 |
| Jun 22 2012 |
33034 |
633.91 |
| Jun 15 2012 |
19754 |
618.75 |
| Jun 15 2012 |
33282 |
633.91 |
| Jun 08 2012 |
19446 |
618.75 |
| Jun 08 2012 |
33007 |
633.91 |
| Jun 01 2012 |
19409 |
618.75 |
| Jun 01 2012 |
32588 |
633.91 |
| May 25 2012 |
18069 |
618.75 |
| May 25 2012 |
30371 |
633.91 |
| May 18 2012 |
18060 |
618.75 |
| May 18 2012 |
30592 |
633.91 |
| May 11 2012 |
17438 |
618.75 |
| May 11 2012 |
30369 |
633.91 |
| May 04 2012 |
16155 |
618.75 |
| May 04 2012 |
29594 |
633.91 |
| Apr 27 2012 |
14284 |
618.75 |
| Apr 27 2012 |
28469 |
633.91 |
| Apr 13 2012 |
25935 |
638.97 |
| Apr 06 2012 |
25233 |
638.97 |
| Mar 27 2012 |
24729 |
638.97 |
