| Mar 24 2026 |
2830 |
682.5 |
| Mar 17 2026 |
2870 |
682.5 |
| Mar 10 2026 |
2815 |
682.5 |
| Mar 03 2026 |
2792 |
682.5 |
| Feb 24 2026 |
2831 |
682.5 |
| Feb 17 2026 |
2918 |
682.5 |
| Feb 10 2026 |
2869 |
682.5 |
| Feb 03 2026 |
2871 |
682.5 |
| Jan 27 2026 |
2909 |
682.5 |
| Jan 20 2026 |
2918 |
682.5 |
| Jan 13 2026 |
2919 |
682.5 |
| Jan 06 2026 |
2920 |
682.5 |
| Dec 30 2025 |
2920 |
682.5 |
| Dec 23 2025 |
2918 |
682.5 |
| Dec 16 2025 |
2919 |
682.5 |
| Dec 09 2025 |
2919 |
682.5 |
| Dec 02 2025 |
2912 |
682.5 |
| Nov 25 2025 |
2905 |
682.5 |
| Nov 18 2025 |
2905 |
682.5 |
| Nov 11 2025 |
2920 |
682.5 |
| Nov 04 2025 |
2954 |
682.5 |
| Oct 28 2025 |
2920 |
682.5 |
| Oct 21 2025 |
3113 |
682.5 |
| Oct 14 2025 |
3294 |
682.5 |
| Oct 07 2025 |
3316 |
682.5 |
| Sep 30 2025 |
3300 |
682.5 |
| Sep 23 2025 |
3252 |
682.5 |
| Sep 16 2025 |
2936 |
682.5 |
| Sep 09 2025 |
2903 |
682.5 |
| Sep 02 2025 |
2856 |
682.5 |
| Aug 26 2025 |
2890 |
682.5 |
| Aug 19 2025 |
2989 |
682.5 |
| Aug 12 2025 |
3267 |
682.5 |
| Aug 05 2025 |
3147 |
682.5 |
| Jul 29 2025 |
3167 |
682.5 |
| Jul 22 2025 |
3176 |
682.5 |
| Jul 15 2025 |
3210 |
682.5 |
| Jul 08 2025 |
3408 |
682.5 |
| Jul 01 2025 |
3346 |
682.5 |
| Jun 24 2025 |
3307 |
682.5 |
| Jun 17 2025 |
3363 |
682.5 |
| Jun 10 2025 |
3376 |
682.5 |
| Apr 24 2024 |
1186 |
595 |
| Apr 17 2024 |
1172 |
595 |
| Apr 10 2024 |
1175 |
595 |
| Apr 03 2024 |
1142 |
595 |
| Mar 27 2024 |
1129 |
595 |
| Mar 21 2024 |
1138 |
595 |
| Mar 14 2024 |
1121 |
595 |
| Mar 07 2024 |
1115 |
595 |
| Feb 29 2024 |
1114 |
595 |
| Feb 22 2024 |
1113 |
595 |
| Feb 15 2024 |
1110 |
595 |
| Feb 08 2024 |
1114 |
595 |
| Feb 01 2024 |
1115 |
595 |
| Jan 25 2024 |
1118 |
595 |
| Jan 18 2024 |
1112 |
595 |
| Jan 11 2024 |
1111 |
595 |
| Jan 04 2024 |
1114 |
595 |
| Dec 28 2023 |
1119 |
595 |
| Dec 21 2023 |
1119 |
595 |
| Dec 14 2023 |
1119 |
595 |
| Dec 07 2023 |
1120 |
595 |
| Nov 30 2023 |
967 |
595 |
| Nov 23 2023 |
972 |
595 |
| Nov 16 2023 |
861 |
595 |
| Nov 09 2023 |
863 |
595 |
| Nov 02 2023 |
856 |
595 |
| Oct 26 2023 |
876 |
595 |
| Oct 19 2023 |
879 |
595 |
| Oct 12 2023 |
886 |
595 |
| Oct 05 2023 |
888 |
595 |
| Sep 28 2023 |
916 |
595 |
| Sep 21 2023 |
894 |
595 |
| Sep 14 2023 |
894 |
595 |
| Sep 07 2023 |
904 |
595 |
| Aug 31 2023 |
901 |
595 |
| Aug 24 2023 |
909 |
595 |
| Aug 17 2023 |
910 |
595 |
| Aug 10 2023 |
911 |
595 |
| Aug 03 2023 |
908 |
595 |
| Jul 27 2023 |
907 |
595 |
| Jul 20 2023 |
890 |
595 |
| Jul 13 2023 |
893 |
595 |
| Jul 06 2023 |
905 |
595 |
| Jun 29 2023 |
902 |
595 |
| Jun 22 2023 |
916 |
595 |
| Jun 15 2023 |
915 |
595 |
| Jun 08 2023 |
908 |
595 |
| Jun 01 2023 |
901 |
595 |
| Oct 19 2012 |
40908 |
645.13 |
| Sep 23 2012 |
40255 |
645.13 |
| Aug 31 2012 |
39222 |
645.13 |
| Aug 24 2012 |
38690 |
645.13 |
| Aug 10 2012 |
37345 |
645.13 |
| Aug 03 2012 |
36711 |
645.13 |
| Jul 27 2012 |
35834 |
645.13 |
| Jul 06 2012 |
34549 |
645.13 |
| Jun 22 2012 |
33263 |
645.13 |
| Jun 15 2012 |
33504 |
645.13 |
| Jun 08 2012 |
33218 |
645.13 |
| Jun 01 2012 |
32785 |
645.13 |
| May 25 2012 |
30555 |
645.13 |
| May 18 2012 |
30775 |
645.13 |
| May 11 2012 |
30545 |
645.13 |
| May 04 2012 |
29779 |
645.13 |
| Apr 27 2012 |
28645 |
645.13 |
| Apr 13 2012 |
26032 |
645.13 |
| Apr 06 2012 |
25334 |
645.13 |
| Mar 27 2012 |
24822 |
645.13 |
