| Mar 24 2026 |
14904 |
735 |
| Mar 17 2026 |
15098 |
735 |
| Mar 10 2026 |
14860 |
735 |
| Mar 03 2026 |
14715 |
735 |
| Feb 24 2026 |
14954 |
735 |
| Feb 17 2026 |
15412 |
735 |
| Feb 10 2026 |
15385 |
735 |
| Feb 03 2026 |
15439 |
735 |
| Jan 27 2026 |
15704 |
735 |
| Jan 20 2026 |
15771 |
735 |
| Jan 13 2026 |
15814 |
735 |
| Jan 06 2026 |
15825 |
735 |
| Dec 30 2025 |
15823 |
735 |
| Dec 23 2025 |
15813 |
735 |
| Dec 16 2025 |
15821 |
735 |
| Dec 09 2025 |
15815 |
735 |
| Dec 02 2025 |
15803 |
735 |
| Nov 25 2025 |
15747 |
735 |
| Nov 18 2025 |
15803 |
735 |
| Nov 11 2025 |
15764 |
735 |
| Nov 04 2025 |
15940 |
735 |
| Oct 28 2025 |
15838 |
735 |
| Oct 21 2025 |
16525 |
735 |
| Oct 14 2025 |
16917 |
735 |
| Oct 07 2025 |
17170 |
735 |
| Sep 30 2025 |
17556 |
735 |
| Sep 23 2025 |
17432 |
735 |
| Sep 16 2025 |
16400 |
735 |
| Sep 09 2025 |
16150 |
735 |
| Sep 02 2025 |
16416 |
735 |
| Aug 26 2025 |
16397 |
735 |
| Aug 19 2025 |
16628 |
735 |
| Aug 12 2025 |
17420 |
735 |
| Aug 05 2025 |
16921 |
735 |
| Jul 29 2025 |
17023 |
735 |
| Jul 22 2025 |
17028 |
735 |
| Jul 15 2025 |
17313 |
735 |
| Jul 08 2025 |
18179 |
735 |
| Jul 01 2025 |
17828 |
735 |
| Jun 24 2025 |
17693 |
735 |
| Jun 17 2025 |
18014 |
735 |
| Jun 10 2025 |
18217 |
735 |
| Aug 21 2024 |
10201 |
694.75 |
| Aug 14 2024 |
9964 |
694.75 |
| Aug 07 2024 |
9834 |
694.75 |
| Jul 31 2024 |
9891 |
694.75 |
| Jul 24 2024 |
9885 |
694.75 |
| Jul 17 2024 |
9707 |
694.75 |
| Jul 10 2024 |
9810 |
694.75 |
| Jul 03 2024 |
9688 |
694.75 |
| Jun 26 2024 |
9557 |
694.75 |
| Jun 19 2024 |
9482 |
694.75 |
| Jun 12 2024 |
9497 |
694.75 |
| Jun 05 2024 |
9448 |
694.75 |
| May 29 2024 |
9924 |
694.75 |
| May 22 2024 |
9716 |
694.75 |
| May 15 2024 |
9568 |
694.75 |
| May 08 2024 |
9097 |
694.75 |
| May 01 2024 |
8730 |
694.75 |
| Apr 24 2024 |
10247 |
705.75 |
| Apr 17 2024 |
10397 |
705.75 |
| Apr 10 2024 |
10039 |
705.75 |
| Apr 03 2024 |
9932 |
705.75 |
| Mar 27 2024 |
9909 |
705.75 |
| Mar 21 2024 |
9967 |
705.75 |
| Mar 14 2024 |
9951 |
705.75 |
| Mar 07 2024 |
10275 |
705.75 |
| Feb 29 2024 |
10286 |
705.75 |
| Feb 22 2024 |
10296 |
705.75 |
| Feb 15 2024 |
10452 |
705.75 |
| Feb 08 2024 |
10505 |
705.75 |
| Feb 01 2024 |
10525 |
705.75 |
| Jan 25 2024 |
10534 |
705.75 |
| Jan 18 2024 |
10680 |
705.75 |
| Jan 11 2024 |
10711 |
705.75 |
| Jan 04 2024 |
10711 |
705.75 |
| Dec 28 2023 |
10596 |
705.75 |
| Dec 21 2023 |
10596 |
705.75 |
| Dec 14 2023 |
10596 |
705.75 |
| Dec 07 2023 |
10552 |
705.75 |
| Nov 30 2023 |
8528 |
705.75 |
| Nov 23 2023 |
8367 |
705.75 |
| Nov 16 2023 |
6681 |
705.75 |
| Nov 09 2023 |
6199 |
705.75 |
| Nov 02 2023 |
6165 |
705.75 |
| Oct 26 2023 |
5663 |
705.75 |
| Oct 19 2023 |
5680 |
705.75 |
| Oct 12 2023 |
5706 |
705.75 |
| Oct 05 2023 |
5681 |
705.75 |
| Sep 28 2023 |
11327 |
711.25 |
| Sep 21 2023 |
11141 |
711.25 |
| Sep 14 2023 |
11183 |
711.25 |
| Sep 07 2023 |
11045 |
711.25 |
| Aug 31 2023 |
11081 |
711.25 |
| Aug 24 2023 |
11419 |
711.25 |
| Aug 17 2023 |
11531 |
711.25 |
| Aug 10 2023 |
11538 |
711.25 |
| Aug 03 2023 |
11540 |
711.25 |
| Jul 27 2023 |
11525 |
711.25 |
| Jul 20 2023 |
11520 |
711.25 |
| Jul 13 2023 |
11650 |
711.25 |
| Jul 06 2023 |
11842 |
711.25 |
| Jun 29 2023 |
11892 |
711.25 |
| Jun 22 2023 |
12108 |
711.25 |
| Jun 15 2023 |
11751 |
711.25 |
| Jun 08 2023 |
11850 |
711.25 |
| Jun 01 2023 |
11770 |
711.25 |
| Jul 22 2021 |
4879 |
467.37 |
| Jul 22 2021 |
6452 |
467.37 |
| Jul 15 2021 |
4834 |
467.37 |
| Jul 15 2021 |
6476 |
467.37 |
| Jul 08 2021 |
4829 |
467.37 |
| Jul 08 2021 |
6438 |
467.37 |
| Jul 01 2021 |
4796 |
467.37 |
| Jul 01 2021 |
6405 |
467.37 |
| Jun 24 2021 |
4627 |
455.91 |
| Jun 24 2021 |
7528 |
455.91 |
| Jun 17 2021 |
4555 |
455.91 |
| Jun 17 2021 |
7468 |
455.91 |
| Jun 10 2021 |
4505 |
455.91 |
| Jun 10 2021 |
7299 |
455.91 |
| Jun 03 2021 |
7310 |
455.91 |
| May 27 2021 |
4814 |
465 |
| May 27 2021 |
7414 |
465 |
| May 07 2021 |
14727 |
465 |
| Jul 24 2020 |
5464 |
462.55 |
| Jul 24 2020 |
8086 |
462.55 |
| Jul 17 2020 |
6176 |
467.37 |
| Jul 17 2020 |
8847 |
467.37 |
| Jul 10 2020 |
6683 |
467.37 |
| Jul 10 2020 |
9350 |
467.37 |
| Jul 03 2020 |
6772 |
467.37 |
| Jul 03 2020 |
9472 |
467.37 |
| Jun 26 2020 |
7263 |
467.37 |
| Jun 26 2020 |
9975 |
467.37 |
| Jun 19 2020 |
6711 |
455.91 |
| Jun 19 2020 |
9248 |
455.91 |
| Jun 12 2020 |
6957 |
455.91 |
| Jun 12 2020 |
9548 |
455.91 |
| Jun 05 2020 |
7269 |
455.91 |
| Jun 05 2020 |
9865 |
455.91 |
| May 29 2020 |
8204 |
465 |
| May 29 2020 |
11141 |
465 |
| May 22 2020 |
8534 |
465 |
| May 22 2020 |
11496 |
465 |
| May 15 2020 |
8716 |
465 |
| May 15 2020 |
11870 |
465 |
| May 08 2020 |
8948 |
465 |
| May 08 2020 |
12151 |
465 |
| May 01 2020 |
9271 |
463.42 |
| May 01 2020 |
12572 |
463.42 |
| Apr 24 2020 |
9580 |
463.42 |
| Apr 24 2020 |
13386 |
463.42 |
| Apr 17 2020 |
9639 |
463.42 |
| Apr 17 2020 |
13675 |
463.42 |
| Apr 10 2020 |
9862 |
463.42 |
| Apr 10 2020 |
13990 |
463.42 |
| Apr 03 2020 |
10080 |
463.42 |
| Apr 03 2020 |
14345 |
463.42 |
| Mar 27 2020 |
10289 |
463.42 |
| Mar 27 2020 |
14716 |
463.42 |
| Mar 20 2020 |
10456 |
463.42 |
| Mar 20 2020 |
5380 |
410.99 |
| Mar 20 2020 |
12776 |
447.17 |
| Mar 13 2020 |
5498 |
410.99 |
| Mar 13 2020 |
10532 |
463.42 |
| Mar 13 2020 |
12941 |
447.17 |
| Mar 06 2020 |
10608 |
463.42 |
| Mar 06 2020 |
5593 |
410.99 |
| Mar 06 2020 |
13061 |
447.17 |
| Feb 28 2020 |
10598 |
463.42 |
| Feb 28 2020 |
5685 |
410.99 |
| Feb 28 2020 |
13091 |
447.17 |
| Feb 21 2020 |
5601 |
410.99 |
| Feb 21 2020 |
10447 |
463.42 |
| Feb 21 2020 |
12969 |
447.17 |
| Feb 14 2020 |
10496 |
463.42 |
| Feb 14 2020 |
5618 |
410.99 |
| Feb 14 2020 |
13015 |
447.17 |
| Feb 07 2020 |
10439 |
463.42 |
| Feb 07 2020 |
5610 |
410.99 |
| Feb 07 2020 |
12932 |
447.17 |
| Jan 31 2020 |
10454 |
463.42 |
| Jan 31 2020 |
5643 |
410.99 |
| Jan 31 2020 |
12974 |
447.17 |
| Jan 24 2020 |
5640 |
410.99 |
| Jan 24 2020 |
10478 |
463.42 |
| Jan 24 2020 |
12966 |
447.17 |
| Jan 17 2020 |
10391 |
463.42 |
| Jan 17 2020 |
5647 |
410.99 |
| Jan 17 2020 |
12895 |
447.17 |
| Jan 10 2020 |
10391 |
463.42 |
| Jan 10 2020 |
5647 |
410.99 |
| Jan 10 2020 |
12893 |
447.17 |
| Jan 03 2020 |
10399 |
463.42 |
| Jan 03 2020 |
5649 |
410.99 |
| Jan 03 2020 |
12903 |
447.17 |
| Dec 27 2019 |
10393 |
463.42 |
| Dec 27 2019 |
5649 |
410.99 |
| Dec 27 2019 |
12900 |
447.17 |
| Dec 20 2019 |
10393 |
463.42 |
| Dec 20 2019 |
5649 |
410.99 |
| Dec 20 2019 |
12900 |
447.17 |
| Dec 13 2019 |
10394 |
463.42 |
| Dec 13 2019 |
5648 |
410.99 |
| Dec 13 2019 |
12901 |
447.17 |
| Dec 06 2019 |
5648 |
410.99 |
| Dec 06 2019 |
10384 |
463.42 |
| Dec 06 2019 |
12886 |
447.17 |
| Nov 29 2019 |
10344 |
463.42 |
| Nov 29 2019 |
5648 |
410.99 |
| Nov 29 2019 |
12880 |
447.17 |
| Nov 22 2019 |
10344 |
463.42 |
| Nov 22 2019 |
5648 |
410.99 |
| Nov 22 2019 |
12880 |
447.17 |
| Nov 15 2019 |
5648 |
410.99 |
| Nov 15 2019 |
10345 |
463.42 |
| Nov 15 2019 |
12885 |
447.17 |
| Nov 08 2019 |
10350 |
463.42 |
| Nov 08 2019 |
5630 |
410.99 |
| Nov 08 2019 |
12838 |
447.17 |
| Nov 01 2019 |
5513 |
410.99 |
| Nov 01 2019 |
10347 |
463.42 |
| Nov 01 2019 |
12667 |
447.17 |
| Oct 25 2019 |
5513 |
410.99 |
| Oct 25 2019 |
10364 |
463.42 |
| Oct 25 2019 |
12684 |
447.17 |
| Oct 18 2019 |
10364 |
463.42 |
| Oct 18 2019 |
5530 |
410.99 |
| Oct 18 2019 |
12701 |
447.17 |
| Oct 11 2019 |
10366 |
463.42 |
| Oct 11 2019 |
5519 |
410.99 |
| Oct 11 2019 |
12688 |
447.17 |
| Oct 04 2019 |
10381 |
463.42 |
| Oct 04 2019 |
5520 |
410.99 |
| Oct 04 2019 |
12674 |
447.17 |
| Sep 27 2019 |
5520 |
410.99 |
| Sep 27 2019 |
10382 |
463.42 |
| Sep 27 2019 |
12790 |
447.17 |
| Sep 20 2019 |
10389 |
463.42 |
| Sep 20 2019 |
5517 |
410.99 |
| Sep 20 2019 |
12786 |
447.17 |
| Sep 13 2019 |
10371 |
463.42 |
| Sep 13 2019 |
5557 |
410.99 |
| Sep 13 2019 |
12778 |
447.17 |
| Sep 06 2019 |
5672 |
410.99 |
| Sep 06 2019 |
10388 |
463.42 |
| Sep 06 2019 |
12997 |
447.17 |
| Aug 30 2019 |
9637 |
454.75 |
| Aug 30 2019 |
5718 |
410.99 |
| Aug 30 2019 |
12471 |
442.51 |
| Aug 23 2019 |
10578 |
463.42 |
| Aug 23 2019 |
5789 |
410.99 |
| Aug 23 2019 |
13257 |
447.17 |
| Aug 16 2019 |
10582 |
463.42 |
| Aug 16 2019 |
5784 |
410.99 |
| Aug 16 2019 |
13234 |
447.17 |
| Aug 09 2019 |
5793 |
410.99 |
| Aug 09 2019 |
10614 |
463.42 |
| Aug 09 2019 |
13269 |
447.17 |
| Aug 02 2019 |
9664 |
452.63 |
| Aug 02 2019 |
5853 |
410.99 |
| Aug 02 2019 |
12416 |
440.39 |
| Jul 26 2019 |
10682 |
462.55 |
| Jul 26 2019 |
5884 |
410.99 |
| Jul 26 2019 |
13809 |
449.66 |
| Jul 19 2019 |
10715 |
462.55 |
| Jul 19 2019 |
6014 |
410.99 |
| Jul 19 2019 |
13892 |
449.66 |
| Jul 12 2019 |
10880 |
462.55 |
| Jul 12 2019 |
6039 |
410.99 |
| Jul 12 2019 |
14030 |
449.66 |
| Jul 05 2019 |
11211 |
462.55 |
| Jul 05 2019 |
6207 |
410.99 |
| Jul 05 2019 |
14330 |
449.66 |
| Jun 28 2019 |
11356 |
462.55 |
| Jun 28 2019 |
6260 |
410.99 |
| Jun 28 2019 |
14469 |
449.66 |
| Jun 21 2019 |
6250 |
410.99 |
| Jun 21 2019 |
11324 |
462.55 |
| Jun 21 2019 |
14348 |
449.66 |
| Jun 14 2019 |
11504 |
462.55 |
| Jun 14 2019 |
6251 |
410.99 |
| Jun 14 2019 |
14469 |
449.66 |
| Jun 07 2019 |
11703 |
462.55 |
| Jun 07 2019 |
6296 |
410.99 |
| Jun 07 2019 |
14658 |
449.66 |
| May 31 2019 |
6285 |
410.99 |
| May 31 2019 |
10046 |
447.69 |
| May 31 2019 |
12614 |
435.46 |
| May 24 2019 |
10088 |
447.69 |
| May 24 2019 |
6259 |
410.99 |
| May 24 2019 |
12655 |
435.46 |
| May 17 2019 |
6293 |
410.99 |
| May 17 2019 |
10155 |
447.69 |
| May 17 2019 |
12658 |
435.46 |
| May 10 2019 |
6340 |
410.99 |
| May 10 2019 |
10120 |
447.69 |
| May 10 2019 |
12609 |
435.46 |
| May 03 2019 |
11639 |
462.16 |
| May 03 2019 |
6412 |
410.99 |
| May 03 2019 |
14047 |
445.11 |
| Apr 26 2019 |
11616 |
462.16 |
| Apr 26 2019 |
6474 |
410.99 |
| Apr 26 2019 |
13760 |
445.11 |
| Apr 19 2019 |
11774 |
462.16 |
| Apr 19 2019 |
6422 |
410.99 |
| Apr 19 2019 |
13715 |
445.11 |
| Apr 18 2019 |
6435 |
410.99 |
| Apr 18 2019 |
11786 |
462.16 |
| Apr 12 2019 |
11929 |
462.16 |
| Apr 12 2019 |
6430 |
410.99 |
| Apr 12 2019 |
13778 |
445.11 |
| Apr 05 2019 |
11675 |
462.16 |
| Apr 05 2019 |
15664 |
462.16 |
| Mar 29 2019 |
11521 |
462.16 |
| Mar 29 2019 |
15533 |
462.16 |
| Mar 22 2019 |
11391 |
462.16 |
| Mar 22 2019 |
15356 |
462.16 |
| Mar 15 2019 |
11324 |
462.16 |
| Mar 15 2019 |
15362 |
462.16 |
| Mar 08 2019 |
11248 |
462.16 |
| Mar 08 2019 |
15170 |
462.16 |
| Mar 01 2019 |
11261 |
462.16 |
| Mar 01 2019 |
15240 |
462.16 |
| Feb 22 2019 |
11292 |
462.16 |
| Feb 22 2019 |
15295 |
462.16 |
| Feb 15 2019 |
11197 |
462.16 |
| Feb 15 2019 |
15140 |
462.16 |
| Feb 08 2019 |
11061 |
462.16 |
| Feb 08 2019 |
14984 |
462.16 |
| Feb 01 2019 |
11089 |
462.16 |
| Feb 01 2019 |
14993 |
462.16 |
| Jan 25 2019 |
11121 |
462.16 |
| Jan 25 2019 |
15043 |
462.16 |
| Jan 18 2019 |
11139 |
462.16 |
| Jan 18 2019 |
15075 |
462.16 |
| Jan 11 2019 |
11135 |
462.16 |
| Jan 11 2019 |
15070 |
462.16 |
| Jan 04 2019 |
11146 |
462.16 |
| Jan 04 2019 |
15077 |
462.16 |
| Dec 28 2018 |
11146 |
462.16 |
| Dec 28 2018 |
15077 |
462.16 |
| Dec 21 2018 |
11146 |
462.16 |
| Dec 21 2018 |
15077 |
462.16 |
| Dec 14 2018 |
11146 |
462.16 |
| Dec 14 2018 |
15077 |
462.16 |
| Dec 07 2018 |
11137 |
462.16 |
| Dec 07 2018 |
15071 |
462.16 |
| Nov 30 2018 |
11137 |
462.16 |
| Nov 30 2018 |
15071 |
462.16 |
| Nov 23 2018 |
11137 |
462.16 |
| Nov 23 2018 |
15071 |
462.16 |
| Nov 16 2018 |
11137 |
462.16 |
| Nov 16 2018 |
15071 |
462.16 |
| Nov 09 2018 |
11137 |
462.16 |
| Nov 09 2018 |
15072 |
462.16 |
| Nov 02 2018 |
11137 |
462.16 |
| Nov 02 2018 |
15041 |
462.16 |
| Oct 26 2018 |
11137 |
462.16 |
| Oct 26 2018 |
15037 |
462.16 |
| Oct 19 2018 |
11137 |
462.16 |
| Oct 19 2018 |
15047 |
462.16 |
| Oct 12 2018 |
11106 |
462.16 |
| Oct 12 2018 |
14989 |
462.16 |
| Oct 05 2018 |
11083 |
462.16 |
| Oct 05 2018 |
15118 |
462.16 |
| Sep 28 2018 |
11098 |
462.16 |
| Sep 28 2018 |
14752 |
462.16 |
| Sep 21 2018 |
11073 |
462.16 |
| Sep 21 2018 |
14725 |
462.16 |
| Sep 14 2018 |
11128 |
462.16 |
| Sep 14 2018 |
14763 |
462.16 |
| Sep 07 2018 |
11237 |
462.16 |
| Sep 07 2018 |
15042 |
462.16 |
| Aug 31 2018 |
11331 |
462.16 |
| Aug 31 2018 |
15132 |
462.16 |
| Aug 24 2018 |
11262 |
462.16 |
| Aug 24 2018 |
15145 |
462.16 |
| Aug 17 2018 |
11446 |
462.16 |
| Aug 17 2018 |
15323 |
462.16 |
| Aug 10 2018 |
11463 |
462.16 |
| Aug 10 2018 |
15422 |
462.16 |
| Aug 03 2018 |
11435 |
460.78 |
| Aug 03 2018 |
15408 |
460.78 |
| Jul 27 2018 |
11432 |
460.78 |
| Jul 27 2018 |
15463 |
460.78 |
| Jul 20 2018 |
11588 |
460.78 |
| Jul 20 2018 |
15677 |
460.78 |
| Jul 13 2018 |
11427 |
460.78 |
| Jul 13 2018 |
15510 |
460.78 |
| Jul 06 2018 |
11367 |
460.78 |
| Jul 06 2018 |
15271 |
460.78 |
| Jun 29 2018 |
11380 |
460.78 |
| Jun 29 2018 |
15289 |
460.78 |
| Jun 22 2018 |
11652 |
460.78 |
| Jun 22 2018 |
15576 |
460.78 |
| Jun 15 2018 |
12903 |
474.39 |
| Jun 15 2018 |
17264 |
474.39 |
| Jun 08 2018 |
13034 |
474.39 |
| Jun 08 2018 |
17425 |
474.39 |
| Jun 01 2018 |
13157 |
474.39 |
| Jun 01 2018 |
17779 |
474.39 |
| May 25 2018 |
13265 |
474.39 |
| May 25 2018 |
17960 |
474.39 |
| May 18 2018 |
13246 |
474.39 |
| May 18 2018 |
18034 |
474.39 |
| May 11 2018 |
13204 |
474.39 |
| May 11 2018 |
18151 |
474.39 |
| May 04 2018 |
12880 |
468.57 |
| May 04 2018 |
17665 |
468.57 |
| Apr 27 2018 |
9519 |
434.66 |
| Apr 27 2018 |
13038 |
434.66 |
| Apr 20 2018 |
9600 |
434.66 |
| Apr 20 2018 |
13121 |
434.66 |
| Apr 13 2018 |
9586 |
434.66 |
| Apr 13 2018 |
13071 |
434.66 |
| Apr 06 2018 |
9529 |
434.66 |
| Apr 06 2018 |
13136 |
434.66 |
| Mar 30 2018 |
10299 |
441.62 |
| Mar 30 2018 |
14306 |
441.62 |
| Mar 23 2018 |
10343 |
441.62 |
| Mar 23 2018 |
14427 |
441.62 |
| Mar 16 2018 |
10369 |
441.62 |
| Mar 16 2018 |
14405 |
441.62 |
| Mar 09 2018 |
10259 |
441.62 |
| Mar 09 2018 |
14349 |
441.62 |
| Mar 02 2018 |
10350 |
441.62 |
| Mar 02 2018 |
14553 |
441.62 |
| Feb 23 2018 |
10455 |
441.62 |
| Feb 23 2018 |
14670 |
441.62 |
| Feb 16 2018 |
10446 |
441.62 |
| Feb 16 2018 |
14677 |
441.62 |
| Feb 09 2018 |
10479 |
441.62 |
| Feb 09 2018 |
14583 |
441.62 |
| Feb 02 2018 |
10441 |
441.62 |
| Feb 02 2018 |
14511 |
441.62 |
| Jan 26 2018 |
10461 |
441.62 |
| Jan 26 2018 |
14541 |
441.62 |
| Jan 19 2018 |
10460 |
441.62 |
| Jan 19 2018 |
14550 |
441.62 |
| Jan 12 2018 |
10456 |
441.62 |
| Jan 12 2018 |
14560 |
441.62 |
| Jan 05 2018 |
10486 |
441.62 |
| Jan 05 2018 |
14579 |
441.62 |
| Dec 29 2017 |
10486 |
441.62 |
| Dec 29 2017 |
14579 |
441.62 |
| Dec 22 2017 |
10488 |
441.62 |
| Dec 22 2017 |
14581 |
441.62 |
| Dec 15 2017 |
10475 |
441.62 |
| Dec 15 2017 |
14580 |
441.62 |
| Dec 08 2017 |
10475 |
441.62 |
| Dec 08 2017 |
14580 |
441.62 |
| Dec 01 2017 |
10475 |
441.62 |
| Dec 01 2017 |
14580 |
441.62 |
| Nov 24 2017 |
10475 |
441.62 |
| Nov 24 2017 |
14580 |
441.62 |
| Nov 17 2017 |
10475 |
441.62 |
| Nov 17 2017 |
14580 |
441.62 |
| Nov 10 2017 |
10475 |
441.62 |
| Nov 10 2017 |
14588 |
441.62 |
| Nov 03 2017 |
10476 |
441.62 |
| Nov 03 2017 |
14589 |
441.62 |
| Oct 27 2017 |
10476 |
441.62 |
| Oct 27 2017 |
14631 |
441.62 |
| Oct 20 2017 |
10491 |
441.62 |
| Oct 20 2017 |
14586 |
441.62 |
| Oct 13 2017 |
10491 |
441.62 |
| Oct 13 2017 |
14609 |
441.62 |
| Oct 06 2017 |
10482 |
441.62 |
| Oct 06 2017 |
14605 |
441.62 |
| Sep 29 2017 |
10494 |
441.62 |
| Sep 29 2017 |
14522 |
441.62 |
| Sep 22 2017 |
10490 |
441.62 |
| Sep 22 2017 |
14651 |
441.62 |
| Sep 15 2017 |
10558 |
441.62 |
| Sep 15 2017 |
14724 |
441.62 |
| Sep 08 2017 |
10585 |
441.62 |
| Sep 08 2017 |
14832 |
441.62 |
| Sep 01 2017 |
10742 |
441.62 |
| Sep 01 2017 |
14886 |
441.62 |
| Aug 25 2017 |
10753 |
441.62 |
| Aug 25 2017 |
15238 |
441.62 |
| Aug 18 2017 |
10814 |
441.62 |
| Aug 18 2017 |
15332 |
441.62 |
| Aug 11 2017 |
10786 |
441.62 |
| Aug 11 2017 |
15372 |
441.62 |
| Aug 04 2017 |
11248 |
444.91 |
| Aug 04 2017 |
15994 |
444.91 |
| Jul 28 2017 |
11301 |
444.91 |
| Jul 28 2017 |
16117 |
444.91 |
| Jul 21 2017 |
9465 |
426.01 |
| Jul 21 2017 |
13668 |
426.01 |
| Jul 14 2017 |
9547 |
426.01 |
| Jul 14 2017 |
13727 |
426.01 |
| Jul 07 2017 |
9568 |
426.01 |
| Jul 07 2017 |
13769 |
426.01 |
| Jun 30 2017 |
9646 |
426.01 |
| Jun 30 2017 |
13817 |
426.01 |
| Jun 23 2017 |
9632 |
416.22 |
| Jun 23 2017 |
12563 |
416.22 |
| Jun 16 2017 |
9705 |
416.22 |
| Jun 16 2017 |
12525 |
416.22 |
| Jun 09 2017 |
9780 |
416.22 |
| Jun 09 2017 |
12425 |
416.22 |
| Jun 02 2017 |
9809 |
416.22 |
| Jun 02 2017 |
12629 |
416.22 |
| May 26 2017 |
9900 |
416.22 |
| May 26 2017 |
12680 |
416.22 |
| May 19 2017 |
9948 |
416.22 |
| May 19 2017 |
12840 |
416.22 |
| May 12 2017 |
10270 |
417.85 |
| May 12 2017 |
13156 |
417.85 |
| May 05 2017 |
11633 |
430.6 |
| May 05 2017 |
14980 |
430.6 |
| Apr 28 2017 |
11425 |
430.6 |
| Apr 28 2017 |
14801 |
430.6 |
| Apr 21 2017 |
11637 |
430.6 |
| Apr 21 2017 |
14978 |
430.6 |
| Apr 14 2017 |
11713 |
430.6 |
| Apr 14 2017 |
15000 |
430.6 |
| Apr 07 2017 |
11816 |
430.6 |
| Apr 07 2017 |
14760 |
430.6 |
| Mar 31 2017 |
10936 |
419.97 |
| Mar 31 2017 |
13499 |
419.97 |
| Mar 24 2017 |
10814 |
419.97 |
| Mar 24 2017 |
13312 |
419.97 |
| Mar 17 2017 |
10919 |
419.97 |
| Mar 17 2017 |
13439 |
419.97 |
| Mar 10 2017 |
11049 |
419.97 |
| Mar 10 2017 |
13531 |
419.97 |
| Mar 03 2017 |
10986 |
419.97 |
| Mar 03 2017 |
13491 |
419.97 |
| Feb 24 2017 |
10944 |
419.97 |
| Feb 24 2017 |
13495 |
419.97 |
| Feb 17 2017 |
10783 |
419.97 |
| Feb 17 2017 |
13536 |
419.97 |
| Feb 10 2017 |
10816 |
419.97 |
| Feb 10 2017 |
13602 |
419.97 |
| Feb 03 2017 |
10823 |
419.97 |
| Feb 03 2017 |
13578 |
419.97 |
| Jan 27 2017 |
10853 |
419.97 |
| Jan 27 2017 |
13602 |
419.97 |
| Jan 20 2017 |
10830 |
419.97 |
| Jan 20 2017 |
13567 |
419.97 |
| Jan 13 2017 |
10833 |
419.97 |
| Jan 13 2017 |
13551 |
419.97 |
| Jan 06 2017 |
10812 |
419.97 |
| Jan 06 2017 |
13530 |
419.97 |
| Dec 30 2016 |
10814 |
419.97 |
| Dec 30 2016 |
13534 |
419.97 |
| Dec 23 2016 |
10814 |
419.97 |
| Dec 23 2016 |
13534 |
419.97 |
| Dec 16 2016 |
10813 |
419.97 |
| Dec 16 2016 |
13533 |
419.97 |
| Dec 09 2016 |
10816 |
419.97 |
| Dec 09 2016 |
13535 |
419.97 |
| Dec 02 2016 |
10816 |
419.97 |
| Dec 02 2016 |
13536 |
419.97 |
| Nov 25 2016 |
10813 |
419.97 |
| Nov 25 2016 |
13535 |
419.97 |
| Nov 18 2016 |
10813 |
419.97 |
| Nov 18 2016 |
13535 |
419.97 |
| Nov 11 2016 |
10813 |
419.97 |
| Nov 11 2016 |
13529 |
419.97 |
| Nov 04 2016 |
10813 |
419.97 |
| Nov 04 2016 |
13529 |
419.97 |
| Oct 28 2016 |
10814 |
419.97 |
| Oct 28 2016 |
13547 |
419.97 |
| Oct 21 2016 |
10811 |
419.97 |
| Oct 21 2016 |
13553 |
419.97 |
| Oct 14 2016 |
10819 |
419.97 |
| Oct 14 2016 |
13576 |
419.97 |
| Oct 07 2016 |
10832 |
419.97 |
| Oct 07 2016 |
13593 |
419.97 |
| Sep 30 2016 |
10855 |
419.97 |
| Sep 30 2016 |
13605 |
419.97 |
| Sep 23 2016 |
10848 |
419.97 |
| Sep 23 2016 |
13515 |
419.97 |
| Sep 16 2016 |
10912 |
419.97 |
| Sep 16 2016 |
13541 |
419.97 |
| Sep 09 2016 |
10981 |
419.97 |
| Sep 09 2016 |
13607 |
419.97 |
| Sep 02 2016 |
11133 |
419.97 |
| Sep 02 2016 |
13748 |
419.97 |
| Aug 26 2016 |
9531 |
404.1 |
| Aug 26 2016 |
11418 |
404.1 |
| Aug 19 2016 |
9552 |
404.1 |
| Aug 19 2016 |
11431 |
404.1 |
| Aug 12 2016 |
9964 |
407.05 |
| Aug 12 2016 |
12985 |
407.05 |
| Aug 05 2016 |
9990 |
407.05 |
| Aug 05 2016 |
13129 |
407.05 |
| Jul 29 2016 |
9342 |
400.1 |
| Jul 29 2016 |
12276 |
400.1 |
| Jul 22 2016 |
9067 |
395.92 |
| Jul 22 2016 |
11868 |
395.92 |
| Jun 22 2016 |
8706 |
390.5 |
| Jun 22 2016 |
12025 |
390.5 |
| Jun 15 2016 |
8776 |
390.5 |
| Jun 15 2016 |
12141 |
390.5 |
| Jun 08 2016 |
8866 |
390.5 |
| Jun 08 2016 |
12171 |
390.5 |
| Jun 01 2016 |
8899 |
390.5 |
| Jun 01 2016 |
12384 |
390.5 |
| May 25 2016 |
8929 |
390.5 |
| May 25 2016 |
12368 |
390.5 |
| May 18 2016 |
8994 |
390.5 |
| May 18 2016 |
12452 |
390.5 |
| May 11 2016 |
8220 |
382.79 |
| May 11 2016 |
11412 |
382.79 |
| May 04 2016 |
8143 |
382.79 |
| May 04 2016 |
11367 |
382.79 |
| Apr 27 2016 |
8359 |
382.79 |
| Apr 27 2016 |
11588 |
382.79 |
| Apr 20 2016 |
8409 |
382.79 |
| Apr 20 2016 |
11647 |
382.79 |
| Apr 13 2016 |
8344 |
382.79 |
| Apr 13 2016 |
11613 |
382.79 |
| Apr 06 2016 |
8318 |
382.79 |
| Apr 06 2016 |
11694 |
382.79 |
| Mar 30 2016 |
8247 |
382.79 |
| Mar 30 2016 |
11595 |
382.79 |
| Mar 23 2016 |
8259 |
382.79 |
| Mar 23 2016 |
11709 |
382.79 |
| Mar 16 2016 |
8140 |
382.79 |
| Mar 16 2016 |
11641 |
382.79 |
| Mar 09 2016 |
8145 |
382.79 |
| Mar 09 2016 |
17001 |
466.61 |
| Mar 09 2016 |
11696 |
382.79 |
| Mar 02 2016 |
16773 |
466.61 |
| Mar 02 2016 |
8130 |
382.79 |
| Mar 02 2016 |
11646 |
382.79 |
| Feb 24 2016 |
8089 |
382.79 |
| Feb 24 2016 |
16741 |
466.61 |
| Feb 24 2016 |
11627 |
382.79 |
| Feb 17 2016 |
8124 |
382.79 |
| Feb 17 2016 |
16943 |
466.61 |
| Feb 17 2016 |
11743 |
382.79 |
| Feb 10 2016 |
16842 |
466.61 |
| Feb 10 2016 |
8160 |
382.79 |
| Feb 10 2016 |
11761 |
382.79 |
| Feb 03 2016 |
8176 |
382.79 |
| Feb 03 2016 |
16833 |
466.61 |
| Feb 03 2016 |
11778 |
382.79 |
| Jan 27 2016 |
8180 |
382.79 |
| Jan 27 2016 |
16876 |
466.61 |
| Jan 27 2016 |
11779 |
382.79 |
| Jan 20 2016 |
8203 |
382.79 |
| Jan 20 2016 |
16876 |
466.61 |
| Jan 20 2016 |
11791 |
382.79 |
| Jan 13 2016 |
16892 |
466.61 |
| Jan 13 2016 |
8209 |
382.79 |
| Jan 13 2016 |
11802 |
382.79 |
| Jan 06 2016 |
8222 |
382.79 |
| Jan 06 2016 |
16892 |
466.61 |
| Jan 06 2016 |
11809 |
382.79 |
| Dec 30 2015 |
8223 |
382.79 |
| Dec 30 2015 |
16892 |
466.61 |
| Dec 30 2015 |
11809 |
382.79 |
| Dec 23 2015 |
8223 |
382.79 |
| Dec 23 2015 |
16889 |
466.61 |
| Dec 23 2015 |
11810 |
382.79 |
| Dec 16 2015 |
8223 |
382.79 |
| Dec 16 2015 |
16889 |
466.61 |
| Dec 16 2015 |
11810 |
382.79 |
| Dec 09 2015 |
8232 |
382.79 |
| Dec 09 2015 |
16890 |
466.61 |
| Dec 09 2015 |
11814 |
382.79 |
| Dec 02 2015 |
8233 |
382.79 |
| Dec 02 2015 |
16892 |
466.61 |
| Dec 02 2015 |
11815 |
382.79 |
| Nov 25 2015 |
16892 |
466.61 |
| Nov 25 2015 |
8233 |
382.79 |
| Nov 25 2015 |
11816 |
382.79 |
| Nov 18 2015 |
8233 |
382.79 |
| Nov 18 2015 |
16892 |
466.61 |
| Nov 18 2015 |
11816 |
382.79 |
| Nov 11 2015 |
8233 |
382.79 |
| Nov 11 2015 |
16868 |
466.61 |
| Nov 11 2015 |
11818 |
382.79 |
| Nov 04 2015 |
16868 |
466.61 |
| Nov 04 2015 |
8233 |
382.79 |
| Nov 04 2015 |
11818 |
382.79 |
| Oct 28 2015 |
8224 |
382.79 |
| Oct 28 2015 |
16870 |
466.61 |
| Oct 28 2015 |
11804 |
382.79 |
| Oct 21 2015 |
16825 |
466.61 |
| Oct 21 2015 |
8235 |
382.79 |
| Oct 21 2015 |
11800 |
382.79 |
| Oct 14 2015 |
16819 |
466.61 |
| Oct 14 2015 |
8242 |
382.79 |
| Oct 14 2015 |
11804 |
382.79 |
| Oct 07 2015 |
8228 |
382.79 |
| Oct 07 2015 |
16840 |
466.61 |
| Oct 07 2015 |
11803 |
382.79 |
| Sep 30 2015 |
8230 |
382.79 |
| Sep 30 2015 |
16855 |
466.61 |
| Sep 30 2015 |
11810 |
382.79 |
| Sep 23 2015 |
8231 |
382.79 |
| Sep 23 2015 |
16959 |
466.61 |
| Sep 23 2015 |
11706 |
381.69 |
| Sep 16 2015 |
16788 |
466.61 |
| Sep 16 2015 |
8232 |
382.79 |
| Sep 16 2015 |
11676 |
381.69 |
| Sep 09 2015 |
8251 |
382.79 |
| Sep 09 2015 |
16740 |
466.61 |
| Sep 09 2015 |
11677 |
381.69 |
| Sep 02 2015 |
8375 |
384.57 |
| Sep 02 2015 |
16823 |
466.61 |
| Sep 02 2015 |
12031 |
384.57 |
| Aug 26 2015 |
16993 |
466.61 |
| Aug 26 2015 |
8545 |
384.57 |
| Aug 26 2015 |
12162 |
384.57 |
| Aug 19 2015 |
8547 |
384.57 |
| Aug 19 2015 |
17232 |
466.61 |
| Aug 19 2015 |
12315 |
384.57 |
| Aug 12 2015 |
8612 |
384.57 |
| Aug 12 2015 |
17214 |
466.61 |
| Aug 12 2015 |
12362 |
384.57 |
| Aug 05 2015 |
8605 |
384.57 |
| Aug 05 2015 |
17281 |
466.61 |
| Aug 05 2015 |
12386 |
384.57 |
| Jul 29 2015 |
17305 |
466.61 |
| Jul 29 2015 |
8808 |
385.91 |
| Jul 29 2015 |
12751 |
385.91 |
| Jul 22 2015 |
13187 |
428.26 |
| Jul 22 2015 |
17301 |
466.61 |
| Jul 22 2015 |
16975 |
414.61 |
| Jul 15 2015 |
13280 |
428.26 |
| Jul 15 2015 |
17595 |
466.61 |
| Jul 15 2015 |
17091 |
414.61 |
| Jul 08 2015 |
13309 |
428.26 |
| Jul 08 2015 |
17712 |
466.61 |
| Jul 08 2015 |
17214 |
414.61 |
| Jul 01 2015 |
13396 |
428.26 |
| Jul 01 2015 |
17821 |
466.61 |
| Jul 01 2015 |
17296 |
414.61 |
| Jun 24 2015 |
13431 |
428.26 |
| Jun 24 2015 |
17839 |
466.61 |
| Jun 24 2015 |
17361 |
414.61 |
| Jun 17 2015 |
14947 |
442.6 |
| Jun 17 2015 |
17753 |
466.61 |
| Jun 17 2015 |
22575 |
447.4 |
| Jun 10 2015 |
17922 |
466.61 |
| Jun 10 2015 |
13754 |
430.56 |
| Jun 10 2015 |
17795 |
416.91 |
| Jun 03 2015 |
15326 |
446.49 |
| Jun 03 2015 |
18125 |
466.61 |
| Jun 03 2015 |
23229 |
450.51 |
| May 27 2015 |
16382 |
457.28 |
| May 27 2015 |
17951 |
466.61 |
| May 27 2015 |
24380 |
459.61 |
| May 20 2015 |
18010 |
466.61 |
| May 20 2015 |
16436 |
457.28 |
| May 20 2015 |
24395 |
459.61 |
| May 13 2015 |
16364 |
457.28 |
| May 13 2015 |
18226 |
466.61 |
| May 13 2015 |
24477 |
459.61 |
| May 06 2015 |
18040 |
466.61 |
| May 06 2015 |
16029 |
457.28 |
| May 06 2015 |
24083 |
459.61 |
| Apr 29 2015 |
18696 |
484.57 |
| Apr 29 2015 |
18257 |
466.61 |
| Apr 29 2015 |
23282 |
452.45 |
| Apr 22 2015 |
18348 |
466.61 |
| Apr 22 2015 |
18800 |
484.57 |
| Apr 22 2015 |
23379 |
452.45 |
| Apr 15 2015 |
18676 |
484.57 |
| Apr 15 2015 |
18050 |
466.61 |
| Apr 15 2015 |
23144 |
452.45 |
| Apr 08 2015 |
18098 |
466.61 |
| Apr 08 2015 |
18936 |
484.57 |
| Apr 08 2015 |
23241 |
452.45 |
| Apr 01 2015 |
19114 |
484.57 |
| Apr 01 2015 |
18212 |
466.61 |
| Apr 01 2015 |
23642 |
452.45 |
| Mar 25 2015 |
18893 |
484.57 |
| Mar 25 2015 |
17692 |
466.61 |
| Mar 25 2015 |
22920 |
452.45 |
| Mar 18 2015 |
18442 |
484.57 |
| Mar 18 2015 |
26665 |
484.57 |
| Mar 11 2015 |
18643 |
484.57 |
| Mar 11 2015 |
27392 |
484.57 |
| Mar 04 2015 |
18910 |
484.57 |
| Mar 04 2015 |
27715 |
484.57 |
| Feb 25 2015 |
18782 |
484.57 |
| Feb 25 2015 |
27719 |
484.57 |
| Feb 18 2015 |
18881 |
484.57 |
| Feb 18 2015 |
27809 |
484.57 |
| Feb 11 2015 |
18964 |
484.57 |
| Feb 11 2015 |
27820 |
484.57 |
| Feb 04 2015 |
18951 |
484.57 |
| Feb 04 2015 |
27848 |
484.57 |
| Jan 28 2015 |
18994 |
484.57 |
| Jan 28 2015 |
27854 |
484.57 |
| Jan 21 2015 |
18973 |
484.57 |
| Jan 21 2015 |
27884 |
484.57 |
| Jan 14 2015 |
18952 |
484.57 |
| Jan 14 2015 |
27885 |
484.57 |
| Jan 07 2015 |
18926 |
484.57 |
| Jan 07 2015 |
27856 |
484.57 |
| Dec 31 2014 |
18926 |
484.57 |
| Dec 31 2014 |
27875 |
484.57 |
| Dec 24 2014 |
18926 |
484.57 |
| Dec 24 2014 |
27875 |
484.57 |
| Dec 17 2014 |
18909 |
484.57 |
| Dec 17 2014 |
27867 |
484.57 |
| Dec 10 2014 |
18910 |
484.57 |
| Dec 10 2014 |
27868 |
484.57 |
| Dec 03 2014 |
18910 |
484.57 |
| Dec 03 2014 |
27868 |
484.57 |
| Nov 26 2014 |
18910 |
484.57 |
| Nov 26 2014 |
27868 |
484.57 |
| Nov 19 2014 |
18910 |
484.57 |
| Nov 19 2014 |
27867 |
484.57 |
| Nov 12 2014 |
18909 |
484.57 |
| Nov 12 2014 |
27867 |
484.57 |
| Nov 05 2014 |
18909 |
484.57 |
| Nov 05 2014 |
27868 |
484.57 |
| Oct 29 2014 |
18909 |
484.57 |
| Oct 29 2014 |
27864 |
484.57 |
| Oct 22 2014 |
18835 |
484.57 |
| Oct 22 2014 |
27860 |
484.57 |
| Oct 15 2014 |
18813 |
484.57 |
| Oct 15 2014 |
27764 |
484.57 |
| Oct 08 2014 |
18785 |
484.57 |
| Oct 08 2014 |
27745 |
484.57 |
| Oct 01 2014 |
18824 |
484.57 |
| Oct 01 2014 |
27794 |
484.57 |
| Sep 24 2014 |
18718 |
484.57 |
| Sep 24 2014 |
27784 |
484.57 |
| Sep 17 2014 |
17283 |
467.93 |
| Sep 17 2014 |
25445 |
467.93 |
| Sep 10 2014 |
16140 |
457.28 |
| Sep 10 2014 |
24001 |
457.28 |
| Sep 03 2014 |
16161 |
457.28 |
| Sep 03 2014 |
24071 |
457.28 |
| Aug 27 2014 |
16251 |
457.28 |
| Aug 27 2014 |
24113 |
457.28 |
| Aug 20 2014 |
16158 |
457.28 |
| Aug 20 2014 |
24155 |
457.28 |
| Aug 13 2014 |
16234 |
457.28 |
| Aug 13 2014 |
24193 |
457.28 |
| Aug 06 2014 |
16294 |
457.28 |
| Aug 06 2014 |
24307 |
457.28 |
| Jul 30 2014 |
16313 |
457.28 |
| Jul 30 2014 |
24475 |
457.28 |
| Jul 23 2014 |
20326 |
504.83 |
| Jul 23 2014 |
30744 |
504.83 |
| Jul 16 2014 |
20305 |
504.83 |
| Jul 16 2014 |
30722 |
504.83 |
| Jul 09 2014 |
20465 |
504.83 |
| Jul 09 2014 |
30788 |
504.83 |
| Jul 02 2014 |
20640 |
504.83 |
| Jul 02 2014 |
31036 |
504.83 |
| Jun 25 2014 |
20788 |
504.83 |
| Jun 25 2014 |
17605 |
462.17 |
| Jun 25 2014 |
29331 |
490.61 |
| Jun 18 2014 |
13500 |
424.3 |
| Jun 18 2014 |
17661 |
462.17 |
| Jun 18 2014 |
21470 |
436.92 |
| Jun 11 2014 |
17548 |
462.17 |
| Jun 11 2014 |
21160 |
507.62 |
| Jun 11 2014 |
29725 |
492.47 |
| Jun 04 2014 |
21571 |
507.62 |
| Jun 04 2014 |
17692 |
462.17 |
| Jun 04 2014 |
30008 |
492.47 |
| May 28 2014 |
21530 |
507.62 |
| May 28 2014 |
17562 |
462.17 |
| May 28 2014 |
29874 |
492.47 |
| May 21 2014 |
17594 |
462.17 |
| May 21 2014 |
21605 |
507.62 |
| May 21 2014 |
30007 |
492.47 |
| May 14 2014 |
17703 |
462.17 |
| May 14 2014 |
21751 |
507.62 |
| May 14 2014 |
30157 |
492.47 |
| May 07 2014 |
21385 |
507.62 |
| May 07 2014 |
17276 |
462.17 |
| May 07 2014 |
29780 |
492.47 |
| Apr 30 2014 |
17817 |
462.17 |
| Apr 30 2014 |
22085 |
507.62 |
| Apr 30 2014 |
30470 |
492.47 |
| Apr 23 2014 |
18144 |
462.17 |
| Apr 23 2014 |
22355 |
507.62 |
| Apr 23 2014 |
30901 |
492.47 |
| Apr 16 2014 |
22185 |
507.62 |
| Apr 16 2014 |
18130 |
462.17 |
| Apr 16 2014 |
30654 |
492.47 |
| Apr 09 2014 |
22485 |
507.62 |
| Apr 09 2014 |
18745 |
462.17 |
| Apr 09 2014 |
31145 |
492.47 |
| Apr 02 2014 |
18790 |
462.17 |
| Apr 02 2014 |
19345 |
471.08 |
| Apr 02 2014 |
27220 |
468.85 |
| Mar 26 2014 |
19760 |
471.08 |
| Mar 26 2014 |
18387 |
462.17 |
| Mar 26 2014 |
27164 |
468.85 |
| Mar 19 2014 |
19877 |
471.08 |
| Mar 19 2014 |
18290 |
462.17 |
| Mar 19 2014 |
27105 |
468.85 |
| Mar 12 2014 |
19839 |
471.08 |
| Mar 12 2014 |
18307 |
462.17 |
| Mar 12 2014 |
27124 |
468.85 |
| Mar 05 2014 |
18021 |
462.17 |
| Mar 05 2014 |
19866 |
471.08 |
| Mar 05 2014 |
26976 |
468.85 |
| Feb 26 2014 |
19853 |
471.08 |
| Feb 26 2014 |
17949 |
462.17 |
| Feb 26 2014 |
26918 |
468.85 |
| Feb 19 2014 |
19899 |
471.08 |
| Feb 19 2014 |
18045 |
462.17 |
| Feb 19 2014 |
26950 |
468.85 |
| Feb 12 2014 |
18013 |
462.17 |
| Feb 12 2014 |
19882 |
471.08 |
| Feb 12 2014 |
26887 |
468.85 |
| Feb 05 2014 |
20035 |
471.08 |
| Feb 05 2014 |
18055 |
462.17 |
| Feb 05 2014 |
27015 |
468.85 |
| Jan 29 2014 |
20182 |
471.08 |
| Jan 29 2014 |
17955 |
462.17 |
| Jan 29 2014 |
27016 |
468.85 |
| Jan 22 2014 |
20142 |
471.08 |
| Jan 22 2014 |
17873 |
462.17 |
| Jan 22 2014 |
26911 |
468.85 |
| Jan 15 2014 |
20202 |
471.08 |
| Jan 15 2014 |
17888 |
462.17 |
| Jan 15 2014 |
26979 |
468.85 |
| Jan 08 2014 |
20236 |
471.08 |
| Jan 08 2014 |
17760 |
462.17 |
| Jan 08 2014 |
26881 |
468.85 |
| Jan 01 2014 |
20240 |
471.08 |
| Jan 01 2014 |
17760 |
462.17 |
| Jan 01 2014 |
26884 |
468.85 |
| Dec 25 2013 |
17760 |
462.17 |
| Dec 25 2013 |
20240 |
471.08 |
| Dec 25 2013 |
26892 |
468.85 |
| Dec 18 2013 |
20240 |
471.08 |
| Dec 18 2013 |
17760 |
462.17 |
| Dec 18 2013 |
26892 |
468.85 |
| Dec 11 2013 |
20240 |
471.08 |
| Dec 11 2013 |
17761 |
462.17 |
| Dec 11 2013 |
26893 |
468.85 |
| Dec 04 2013 |
17762 |
462.17 |
| Dec 04 2013 |
20240 |
471.08 |
| Dec 04 2013 |
26894 |
468.85 |
| Nov 27 2013 |
17762 |
462.17 |
| Nov 27 2013 |
20240 |
471.08 |
| Nov 27 2013 |
26894 |
468.85 |
| Nov 20 2013 |
20240 |
471.08 |
| Nov 20 2013 |
17762 |
462.17 |
| Nov 20 2013 |
26895 |
468.85 |
| Nov 13 2013 |
17763 |
462.17 |
| Nov 13 2013 |
20242 |
471.08 |
| Nov 13 2013 |
26896 |
468.85 |
| Nov 06 2013 |
17763 |
462.17 |
| Nov 06 2013 |
20243 |
471.08 |
| Nov 06 2013 |
26897 |
468.85 |
| Oct 30 2013 |
20241 |
471.08 |
| Oct 30 2013 |
17763 |
462.17 |
| Oct 30 2013 |
26895 |
468.85 |
| Oct 23 2013 |
20242 |
471.08 |
| Oct 23 2013 |
17758 |
462.17 |
| Oct 23 2013 |
26891 |
468.85 |
| Oct 16 2013 |
17776 |
462.17 |
| Oct 16 2013 |
20196 |
471.08 |
| Oct 16 2013 |
26863 |
468.85 |
| Oct 09 2013 |
20177 |
471.08 |
| Oct 09 2013 |
17559 |
462.17 |
| Oct 09 2013 |
26651 |
468.85 |
| Oct 02 2013 |
20160 |
471.08 |
| Oct 02 2013 |
17602 |
462.17 |
| Oct 02 2013 |
26700 |
468.85 |
| Sep 25 2013 |
20068 |
471.08 |
| Sep 25 2013 |
17584 |
462.17 |
| Sep 25 2013 |
26655 |
468.85 |
| Sep 18 2013 |
17420 |
462.17 |
| Sep 18 2013 |
19983 |
471.08 |
| Sep 18 2013 |
26407 |
468.85 |
| Sep 11 2013 |
19858 |
471.08 |
| Sep 11 2013 |
17392 |
462.17 |
| Sep 11 2013 |
26223 |
468.85 |
| Sep 04 2013 |
19811 |
471.08 |
| Sep 04 2013 |
17575 |
462.17 |
| Sep 04 2013 |
26401 |
468.85 |
| Aug 28 2013 |
17497 |
462.17 |
| Aug 28 2013 |
19763 |
471.08 |
| Aug 28 2013 |
26317 |
468.85 |
| Aug 21 2013 |
19869 |
471.08 |
| Aug 21 2013 |
17606 |
462.17 |
| Aug 21 2013 |
26510 |
468.85 |
| Aug 14 2013 |
19993 |
471.08 |
| Aug 14 2013 |
17625 |
462.17 |
| Aug 14 2013 |
26228 |
468.85 |
| Aug 07 2013 |
12609 |
398.02 |
| Aug 07 2013 |
16314 |
398.02 |
| Jul 31 2013 |
12724 |
398.02 |
| Jul 31 2013 |
16499 |
398.02 |
| Jul 24 2013 |
12837 |
398.02 |
| Jul 24 2013 |
16586 |
398.02 |
| Jul 17 2013 |
12894 |
398.02 |
| Jul 17 2013 |
16611 |
398.02 |
| Jul 10 2013 |
13044 |
398.02 |
| Jul 10 2013 |
16787 |
398.02 |
| Jul 03 2013 |
13183 |
398.02 |
| Jul 03 2013 |
16798 |
398.02 |
| Jun 26 2013 |
13449 |
398.02 |
| Jun 26 2013 |
16997 |
398.02 |
| Jun 19 2013 |
13593 |
398.02 |
| Jun 19 2013 |
16945 |
398.02 |
| Jun 12 2013 |
13664 |
398.02 |
| Jun 12 2013 |
17149 |
398.02 |
| Jun 05 2013 |
13490 |
398.02 |
| Jun 05 2013 |
17021 |
398.02 |
| May 29 2013 |
13554 |
398.02 |
| May 29 2013 |
17049 |
398.02 |
| May 22 2013 |
13748 |
398.02 |
| May 22 2013 |
17362 |
398.02 |
| May 15 2013 |
13803 |
398.02 |
| May 15 2013 |
17349 |
398.02 |
| May 08 2013 |
13750 |
398.02 |
| May 08 2013 |
17296 |
398.02 |
| May 01 2013 |
13870 |
398.02 |
| May 01 2013 |
17451 |
398.02 |
| Apr 24 2013 |
13849 |
398.02 |
| Apr 24 2013 |
17376 |
398.02 |
| Apr 17 2013 |
13851 |
398.02 |
| Apr 17 2013 |
17405 |
398.02 |
| Oct 19 2012 |
30232 |
494.23 |
| Sep 23 2012 |
29866 |
494.23 |
| Aug 31 2012 |
29136 |
494.23 |
| Aug 24 2012 |
28823 |
494.23 |
| Aug 10 2012 |
27970 |
494.23 |
| Aug 03 2012 |
27549 |
494.23 |
| Jul 27 2012 |
26943 |
494.23 |
| Jul 06 2012 |
26096 |
494.23 |
| Jun 22 2012 |
25082 |
494.23 |
| Jun 15 2012 |
25429 |
494.23 |
| Jun 08 2012 |
25216 |
494.23 |
| Jun 01 2012 |
24893 |
494.23 |
| May 25 2012 |
23217 |
494.23 |
| May 18 2012 |
23452 |
494.23 |
| May 11 2012 |
23338 |
494.23 |
| May 04 2012 |
22742 |
494.23 |
| Apr 27 2012 |
21993 |
494.23 |
| Apr 13 2012 |
20257 |
494.23 |
| Apr 06 2012 |
19738 |
494.23 |
| Mar 27 2012 |
19326 |
494.23 |
