| Mar 24 2026 |
13798 |
657.91 |
| Mar 17 2026 |
13976 |
657.91 |
| Mar 10 2026 |
13789 |
657.91 |
| Mar 03 2026 |
13640 |
657.91 |
| Feb 24 2026 |
13848 |
657.91 |
| Feb 17 2026 |
14193 |
657.91 |
| Feb 10 2026 |
14132 |
657.91 |
| Feb 03 2026 |
14177 |
657.91 |
| Jan 27 2026 |
14367 |
657.91 |
| Jan 20 2026 |
14443 |
657.91 |
| Jan 13 2026 |
14485 |
657.91 |
| Jan 06 2026 |
14492 |
657.91 |
| Dec 30 2025 |
14495 |
657.91 |
| Dec 23 2025 |
14485 |
657.91 |
| Dec 16 2025 |
14493 |
657.91 |
| Dec 09 2025 |
14487 |
657.91 |
| Dec 02 2025 |
14472 |
657.91 |
| Nov 25 2025 |
14416 |
657.91 |
| Nov 18 2025 |
14471 |
657.91 |
| Nov 11 2025 |
14430 |
657.91 |
| Nov 04 2025 |
14586 |
657.91 |
| Oct 28 2025 |
14490 |
657.91 |
| Oct 21 2025 |
15107 |
657.91 |
| Oct 14 2025 |
15506 |
657.91 |
| Oct 07 2025 |
15687 |
657.91 |
| Sep 30 2025 |
16037 |
657.91 |
| Sep 23 2025 |
15889 |
657.91 |
| Sep 16 2025 |
14974 |
657.91 |
| Sep 09 2025 |
14804 |
657.91 |
| Sep 02 2025 |
14874 |
657.91 |
| Aug 26 2025 |
14760 |
657.91 |
| Aug 19 2025 |
14989 |
657.91 |
| Aug 12 2025 |
15688 |
657.91 |
| Aug 05 2025 |
15188 |
657.91 |
| Jul 29 2025 |
15292 |
657.91 |
| Jul 22 2025 |
15301 |
657.91 |
| Jul 15 2025 |
15586 |
657.91 |
| Jul 08 2025 |
16359 |
657.91 |
| Jul 01 2025 |
16001 |
657.91 |
| Jun 24 2025 |
15872 |
657.91 |
| Jun 17 2025 |
16176 |
657.91 |
| Jun 10 2025 |
16369 |
657.91 |
| Apr 24 2024 |
4701 |
390.91 |
| Apr 17 2024 |
4697 |
390.91 |
| Apr 10 2024 |
4708 |
390.91 |
| Apr 03 2024 |
4732 |
390.91 |
| Mar 27 2024 |
4639 |
390.91 |
| Mar 21 2024 |
4673 |
390.91 |
| Mar 14 2024 |
4651 |
390.91 |
| Mar 07 2024 |
4652 |
390.91 |
| Feb 29 2024 |
4650 |
390.91 |
| Feb 22 2024 |
4655 |
390.91 |
| Feb 15 2024 |
4667 |
390.91 |
| Feb 08 2024 |
4665 |
390.91 |
| Feb 01 2024 |
4691 |
390.91 |
| Jan 25 2024 |
4716 |
390.91 |
| Jan 18 2024 |
4709 |
390.91 |
| Jan 11 2024 |
4683 |
390.91 |
| Jan 04 2024 |
4683 |
390.91 |
| Dec 28 2023 |
4732 |
390.91 |
| Dec 21 2023 |
4732 |
390.91 |
| Dec 14 2023 |
4732 |
390.91 |
| Dec 07 2023 |
4718 |
390.91 |
| Nov 30 2023 |
4534 |
390.91 |
| Nov 23 2023 |
4539 |
390.91 |
| Nov 16 2023 |
4564 |
390.91 |
| Nov 09 2023 |
4524 |
390.91 |
| Nov 02 2023 |
4475 |
390.91 |
| Oct 26 2023 |
4485 |
390.91 |
| Oct 19 2023 |
4461 |
390.91 |
| Oct 12 2023 |
4483 |
390.91 |
| Oct 05 2023 |
4487 |
390.91 |
| Sep 28 2023 |
4521 |
390.91 |
| Sep 21 2023 |
4510 |
390.91 |
| Sep 14 2023 |
4525 |
390.91 |
| Sep 07 2023 |
4507 |
390.91 |
| Aug 31 2023 |
4517 |
390.91 |
| Aug 24 2023 |
4570 |
390.91 |
| Aug 17 2023 |
4608 |
390.91 |
| Aug 10 2023 |
4612 |
390.91 |
| Aug 03 2023 |
4605 |
390.91 |
| Jul 27 2023 |
4606 |
390.91 |
| Jul 20 2023 |
4608 |
390.91 |
| Jul 13 2023 |
4650 |
390.91 |
| Jul 06 2023 |
4692 |
390.91 |
| Jun 29 2023 |
4716 |
390.91 |
| Jun 22 2023 |
4848 |
390.91 |
| Jun 15 2023 |
4774 |
390.91 |
| Jun 08 2023 |
4838 |
390.91 |
| Jun 01 2023 |
4831 |
390.91 |
| Jul 12 2019 |
2684 |
366.94 |
| Jul 12 2019 |
3962 |
366.94 |
| Jul 05 2019 |
2847 |
366.94 |
| Jul 05 2019 |
4139 |
366.94 |
| Jun 28 2019 |
2900 |
366.94 |
| Jun 28 2019 |
4209 |
366.94 |
| Jun 21 2019 |
2881 |
366.94 |
| Jun 21 2019 |
4153 |
366.94 |
| Jun 14 2019 |
2894 |
366.94 |
| Jun 14 2019 |
4173 |
366.94 |
| Jun 07 2019 |
2964 |
366.94 |
| Jun 07 2019 |
4239 |
366.94 |
| May 31 2019 |
2953 |
366.94 |
| May 31 2019 |
4242 |
366.94 |
| May 24 2019 |
3018 |
366.94 |
| May 24 2019 |
4308 |
366.94 |
| May 17 2019 |
3048 |
366.94 |
| May 17 2019 |
4341 |
366.94 |
| May 10 2019 |
3044 |
366.94 |
| May 10 2019 |
4312 |
366.94 |
| May 03 2019 |
3056 |
366.94 |
| May 03 2019 |
4349 |
366.94 |
| Apr 26 2019 |
3078 |
366.94 |
| Apr 26 2019 |
4347 |
366.94 |
| Apr 19 2019 |
3157 |
366.94 |
| Apr 19 2019 |
4304 |
366.94 |
| Apr 18 2019 |
3162 |
366.94 |
| Apr 12 2019 |
3223 |
366.94 |
| Apr 12 2019 |
4330 |
366.94 |
| Apr 05 2019 |
3166 |
366.94 |
| Apr 05 2019 |
4184 |
366.94 |
| Mar 29 2019 |
3133 |
366.94 |
| Mar 29 2019 |
4162 |
366.94 |
| Mar 22 2019 |
3126 |
366.94 |
| Mar 22 2019 |
4155 |
366.94 |
| Mar 15 2019 |
3102 |
366.94 |
| Mar 15 2019 |
4202 |
366.94 |
| Mar 08 2019 |
3070 |
366.94 |
| Mar 08 2019 |
4140 |
366.94 |
| Mar 01 2019 |
3075 |
366.94 |
| Mar 01 2019 |
4153 |
366.94 |
| Feb 22 2019 |
3083 |
366.94 |
| Feb 22 2019 |
4169 |
366.94 |
| Feb 15 2019 |
3073 |
366.94 |
| Feb 15 2019 |
4167 |
366.94 |
| Feb 08 2019 |
3076 |
366.94 |
| Feb 08 2019 |
4158 |
366.94 |
| Feb 01 2019 |
3084 |
366.94 |
| Feb 01 2019 |
4173 |
366.94 |
| Jan 25 2019 |
3086 |
366.94 |
| Jan 25 2019 |
4184 |
366.94 |
| Jan 18 2019 |
3096 |
366.94 |
| Jan 18 2019 |
4196 |
366.94 |
| Jan 11 2019 |
3098 |
366.94 |
| Jan 11 2019 |
4193 |
366.94 |
| Jan 04 2019 |
3104 |
366.94 |
| Jan 04 2019 |
4200 |
366.94 |
| Dec 28 2018 |
3104 |
366.94 |
| Dec 28 2018 |
4200 |
366.94 |
| Dec 21 2018 |
3104 |
366.94 |
| Dec 21 2018 |
4200 |
366.94 |
| Dec 14 2018 |
3104 |
366.94 |
| Dec 14 2018 |
4200 |
366.94 |
| Dec 07 2018 |
3100 |
366.94 |
| Dec 07 2018 |
4197 |
366.94 |
| Nov 30 2018 |
3100 |
366.94 |
| Nov 30 2018 |
4197 |
366.94 |
| Nov 23 2018 |
3100 |
366.94 |
| Nov 23 2018 |
4197 |
366.94 |
| Nov 16 2018 |
3100 |
366.94 |
| Nov 16 2018 |
4197 |
366.94 |
| Nov 09 2018 |
3100 |
366.94 |
| Nov 09 2018 |
4197 |
366.94 |
| Nov 02 2018 |
3100 |
366.94 |
| Nov 02 2018 |
4185 |
366.94 |
| Oct 26 2018 |
3100 |
366.94 |
| Oct 26 2018 |
4186 |
366.94 |
| Oct 19 2018 |
3100 |
366.94 |
| Oct 19 2018 |
4191 |
366.94 |
| Oct 12 2018 |
3096 |
366.94 |
| Oct 12 2018 |
4185 |
366.94 |
| Oct 05 2018 |
3094 |
366.94 |
| Oct 05 2018 |
4218 |
366.94 |
| Sep 28 2018 |
3099 |
366.94 |
| Sep 28 2018 |
4157 |
366.94 |
| Sep 21 2018 |
3091 |
366.94 |
| Sep 21 2018 |
4151 |
366.94 |
| Sep 14 2018 |
3110 |
366.94 |
| Sep 14 2018 |
4171 |
366.94 |
| Sep 07 2018 |
3157 |
366.94 |
| Sep 07 2018 |
4234 |
366.94 |
| Aug 31 2018 |
3202 |
366.94 |
| Aug 31 2018 |
4272 |
366.94 |
| Aug 24 2018 |
3149 |
366.94 |
| Aug 24 2018 |
4245 |
366.94 |
| Aug 17 2018 |
3191 |
366.94 |
| Aug 17 2018 |
4268 |
366.94 |
| Aug 10 2018 |
3189 |
366.94 |
| Aug 10 2018 |
4342 |
366.94 |
| Aug 03 2018 |
3247 |
366.94 |
| Aug 03 2018 |
4431 |
366.94 |
| Jul 27 2018 |
3231 |
366.94 |
| Jul 27 2018 |
4445 |
366.94 |
| Jul 20 2018 |
3304 |
366.94 |
| Jul 20 2018 |
4526 |
366.94 |
| Oct 19 2012 |
2508 |
246.93 |
| Sep 23 2012 |
2513 |
246.93 |
| Aug 31 2012 |
2482 |
246.93 |
| Aug 24 2012 |
2480 |
246.93 |
| Aug 10 2012 |
2504 |
246.93 |
| Aug 03 2012 |
2505 |
246.93 |
| Jul 27 2012 |
2482 |
246.93 |
| Jul 06 2012 |
2471 |
246.93 |
| Jun 22 2012 |
2429 |
246.93 |
| Jun 15 2012 |
2550 |
246.93 |
| Jun 08 2012 |
2554 |
246.93 |
| Jun 01 2012 |
2564 |
246.93 |
| May 25 2012 |
2457 |
246.93 |
| May 18 2012 |
2543 |
246.93 |
| May 11 2012 |
2571 |
246.93 |
| May 04 2012 |
2530 |
246.93 |
| Apr 27 2012 |
2510 |
246.93 |
| Apr 13 2012 |
2367 |
246.93 |
| Apr 06 2012 |
2338 |
246.93 |
| Mar 27 2012 |
2346 |
246.93 |
