| Sep 04 2024 |
1663 |
642.25 |
| Aug 28 2024 |
1617 |
642.25 |
| Aug 21 2024 |
1571 |
642.25 |
| Aug 14 2024 |
1465 |
642.25 |
| Aug 07 2024 |
1464 |
642.25 |
| Jul 31 2024 |
1488 |
642.25 |
| Jul 24 2024 |
1503 |
642.25 |
| Jul 17 2024 |
1444 |
642.25 |
| Jul 10 2024 |
1454 |
642.25 |
| Jul 03 2024 |
1419 |
642.25 |
| Jun 26 2024 |
1413 |
642.25 |
| Jun 19 2024 |
1413 |
642.25 |
| Jun 12 2024 |
1415 |
642.25 |
| Jun 05 2024 |
1363 |
642.25 |
| May 29 2024 |
1428 |
642.25 |
| May 22 2024 |
1398 |
642.25 |
| May 15 2024 |
1306 |
642.25 |
| May 08 2024 |
1263 |
642.25 |
| May 01 2024 |
1210 |
642.25 |
| Apr 24 2024 |
1637 |
642.25 |
| Apr 17 2024 |
1625 |
642.25 |
| Apr 10 2024 |
1628 |
642.25 |
| Apr 03 2024 |
1596 |
642.25 |
| Mar 27 2024 |
1588 |
642.25 |
| Mar 21 2024 |
1596 |
642.25 |
| Mar 14 2024 |
1573 |
642.25 |
| Mar 07 2024 |
1557 |
642.25 |
| Feb 29 2024 |
1555 |
642.25 |
| Feb 22 2024 |
1555 |
642.25 |
| Feb 15 2024 |
1551 |
642.25 |
| Feb 08 2024 |
1559 |
642.25 |
| Feb 01 2024 |
1560 |
642.25 |
| Jan 25 2024 |
1563 |
642.25 |
| Jan 18 2024 |
1554 |
642.25 |
| Jan 11 2024 |
1554 |
642.25 |
| Jan 04 2024 |
1557 |
642.25 |
| Dec 28 2023 |
1545 |
642.25 |
| Dec 21 2023 |
1545 |
642.25 |
| Dec 14 2023 |
1545 |
642.25 |
| Dec 07 2023 |
1472 |
637 |
| Oct 19 2012 |
5619 |
302.48 |
| Sep 23 2012 |
5608 |
302.48 |
| Aug 31 2012 |
5550 |
302.48 |
| Aug 24 2012 |
5521 |
302.48 |
| Aug 10 2012 |
5454 |
302.48 |
| Aug 03 2012 |
5403 |
302.48 |
| Jul 27 2012 |
5351 |
302.48 |
| Jul 06 2012 |
5295 |
302.48 |
| Jun 22 2012 |
5104 |
302.48 |
| Jun 15 2012 |
5471 |
302.48 |
| Jun 08 2012 |
5449 |
302.48 |
| Jun 01 2012 |
5449 |
302.48 |
| May 25 2012 |
5087 |
302.48 |
| May 18 2012 |
5186 |
302.48 |
| May 11 2012 |
5238 |
302.48 |
| May 04 2012 |
5191 |
302.48 |
| Apr 27 2012 |
5154 |
302.48 |
| Apr 13 2012 |
4855 |
302.48 |
| Apr 06 2012 |
4820 |
302.48 |
| Mar 27 2012 |
4735 |
302.48 |
